Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1650 0.1750 0.1550 0.1700 1,988,953 +0.01(+4.55%)
Nov 27, 2020 0.1600 0.1699 0.1585 0.1626 496,800 -0.00(-1.99%)
Nov 25, 2020 0.1722 0.1724 0.1600 0.1659 598,500 -0.00(-2.41%)
Nov 24, 2020 0.1608 0.1740 0.1600 0.1700 1,203,002 +0.01(+5.39%)
Nov 23, 2020 0.1713 0.1780 0.1600 0.1613 1,055,253 -0.01(-5.84%)
Nov 20, 2020 0.1620 0.2000 0.1600 0.1713 1,428,500 +0.00(+0.76%)
Nov 19, 2020 0.1800 0.1800 0.1688 0.1700 811,261 -0.01(-4.01%)
Nov 18, 2020 0.1838 0.1925 0.1770 0.1771 1,467,155 -0.01(-6.54%)
Nov 17, 2020 0.1875 0.1920 0.1800 0.1895 627,005 +0.01(+4.87%)
Nov 16, 2020 0.1925 0.2000 0.1807 0.1807 1,569,710 -0.01(-6.13%)
Nov 13, 2020 0.2020 0.2020 0.1861 0.1925 725,700 +0.00(+1.32%)
Nov 12, 2020 0.1950 0.1994 0.1857 0.1900 768,409 -0.00(-1.30%)
Nov 11, 2020 0.1900 0.1950 0.1850 0.1925 977,505 +0.00(+0.00%)
Nov 10, 2020 0.1900 0.2000 0.1880 0.1925 847,819 -0.01(-3.75%)
Nov 09, 2020 0.2171 0.2199 0.1610 0.2000 4,148,301 -0.02(-7.83%)
Nov 06, 2020 0.2163 0.2358 0.2150 0.2170 1,228,900 -0.00(-0.46%)
Nov 05, 2020 0.2339 0.2339 0.2151 0.2180 976,731 -0.02(-6.64%)
Nov 04, 2020 0.2400 0.2400 0.2250 0.2335 1,048,753 -0.01(-2.71%)
Nov 03, 2020 0.2490 0.2555 0.2300 0.2400 1,825,830 +0.00(+0.13%)
Nov 02, 2020 0.2151 0.2433 0.2150 0.2397 3,677,209 +0.03(+12.01%)
Oct 30, 2020 0.2400 0.2410 0.2050 0.2140 3,043,100 +0.01(+6.52%)
Oct 29, 2020 0.2033 0.2069 0.2002 0.2009 308,501 -0.00(-1.18%)
Oct 28, 2020 0.2060 0.2100 0.2000 0.2033 681,887 +0.00(+0.15%)
Oct 27, 2020 0.2012 0.2067 0.2010 0.2030 412,936 +0.00(+0.45%)
Oct 26, 2020 0.2001 0.2120 0.2001 0.2021 775,850 +0.00(+1.00%)
Oct 23, 2020 0.2078 0.2078 0.2001 0.2001 520,200 -0.00(-2.06%)
Oct 22, 2020 0.2020 0.2053 0.2000 0.2043 714,079 -0.00(-1.73%)
Oct 21, 2020 0.2078 0.2080 0.2000 0.2079 713,910 +0.00(+0.05%)
Oct 20, 2020 0.2050 0.2100 0.2020 0.2078 934,987 -0.00(-0.05%)
Oct 19, 2020 0.2095 0.2100 0.2050 0.2079 539,619 +0.00(+0.53%)
Oct 16, 2020 0.2149 0.2149 0.2026 0.2068 833,700 -0.01(-2.91%)
Oct 15, 2020 0.2193 0.2193 0.2100 0.2130 425,401 -0.00(-0.88%)
Oct 14, 2020 0.2200 0.2200 0.2147 0.2149 613,853 -0.01(-2.32%)
Oct 13, 2020 0.2237 0.2237 0.2145 0.2200 747,108 +0.00(+0.64%)
Oct 12, 2020 0.2249 0.2284 0.2160 0.2186 578,288 -0.01(-4.42%)
Oct 09, 2020 0.2250 0.2500 0.2211 0.2287 1,025,700 +0.01(+3.25%)
Oct 08, 2020 0.2240 0.2300 0.2180 0.2215 1,179,666 -0.01(-3.15%)
Oct 07, 2020 0.2335 0.2369 0.2201 0.2287 1,055,749 -0.01(-3.46%)
Oct 06, 2020 0.2389 0.2500 0.2250 0.2369 1,208,894 +0.01(+3.00%)
Oct 05, 2020 0.2399 0.2399 0.2124 0.2300 1,468,476 +0.01(+4.55%)
Oct 02, 2020 0.1976 0.2700 0.1976 0.2200 6,245,100 +0.02(+7.37%)
Oct 01, 2020 0.2060 0.2068 0.1975 0.2049 667,615 -0.00(-1.01%)
Sep 30, 2020 0.2102 0.2102 0.2000 0.2070 475,784 -0.00(-1.43%)
Sep 29, 2020 0.2002 0.2100 0.1962 0.2100 1,046,776 +0.00(+1.69%)
Sep 28, 2020 0.2050 0.2177 0.2000 0.2065 889,558 +0.00(+0.73%)
Sep 25, 2020 0.2051 0.2100 0.2000 0.2050 1,986,300 -0.00(-2.19%)
Sep 24, 2020 0.2125 0.2149 0.2050 0.2096 1,119,577 -0.00(-1.27%)
Sep 23, 2020 0.2200 0.2200 0.2100 0.2123 1,396,982 -0.00(-1.99%)
Sep 22, 2020 0.2175 0.2300 0.2150 0.2166 1,215,571 -0.00(-1.55%)
Sep 21, 2020 0.2298 0.2300 0.2200 0.2200 773,866 -0.01(-3.42%)
Sep 18, 2020 0.2400 0.2400 0.2170 0.2278 1,031,000 +0.00(+0.53%)
Sep 17, 2020 0.2300 0.2300 0.2180 0.2266 1,078,135 +0.00(+1.12%)
Sep 16, 2020 0.2354 0.2485 0.2197 0.2241 2,791,222 -0.00(-1.49%)
Sep 15, 2020 0.2500 0.2900 0.2220 0.2275 12,959,414 +0.01(+3.46%)
Sep 14, 2020 0.2350 0.2350 0.2122 0.2199 568,409 -0.00(-1.04%)
Sep 11, 2020 0.2244 0.2250 0.2161 0.2222 572,000 -0.00(-0.98%)
Sep 10, 2020 0.2300 0.2300 0.2200 0.2244 472,282 -0.00(-0.27%)
Sep 09, 2020 0.2249 0.2295 0.2200 0.2250 436,695 +0.00(+1.35%)
Sep 08, 2020 0.2100 0.2500 0.2100 0.2220 1,694,578 +0.01(+5.71%)
Sep 04, 2020 0.2100 0.2225 0.2040 0.2100 1,619,800 -0.01(-3.45%)
Sep 03, 2020 0.2180 0.2300 0.2100 0.2175 1,467,420 +0.00(+0.69%)
Sep 02, 2020 0.2249 0.2249 0.2150 0.2160 1,256,071 -0.01(-2.92%)
Sep 01, 2020 0.2175 0.2300 0.2175 0.2225 933,410 -0.00(-0.89%)
Aug 31, 2020 0.2200 0.2346 0.2141 0.2245 1,032,019 +0.00(+2.05%)
Aug 28, 2020 0.2200 0.2300 0.2150 0.2200 913,200 -0.01(-2.22%)
Aug 27, 2020 0.2488 0.2488 0.2200 0.2250 913,446 -0.00(-0.27%)
Aug 26, 2020 0.2287 0.2400 0.2130 0.2256 1,601,531 +0.01(+2.55%)
Aug 25, 2020 0.2500 0.2500 0.2200 0.2200 1,398,358 -0.01(-2.44%)
Aug 24, 2020 0.2450 0.2790 0.2200 0.2255 6,154,958 -0.00(-1.96%)
Aug 21, 2020 0.2125 0.2300 0.2040 0.2300 1,312,100 +0.02(+9.52%)
Aug 20, 2020 0.2100 0.2128 0.2010 0.2100 1,111,127 +0.00(+0.00%)
Aug 19, 2020 0.2100 0.2140 0.2010 0.2100 1,201,893 +0.00(+0.00%)
Aug 18, 2020 0.2060 0.2140 0.2040 0.2100 1,397,414 -0.00(-1.87%)
Aug 17, 2020 0.2150 0.2270 0.2100 0.2140 1,128,186 -0.00(-1.25%)
Aug 14, 2020 0.2129 0.2200 0.2101 0.2167 1,461,300 -0.00(-1.50%)
Aug 13, 2020 0.2300 0.2300 0.2120 0.2200 1,059,579 -0.01(-4.35%)
Aug 12, 2020 0.2500 0.2500 0.2200 0.2300 1,408,991 +0.00(+0.00%)
Aug 11, 2020 0.2600 0.2600 0.2200 0.2300 1,659,920 -0.02(-8.00%)
Aug 10, 2020 0.2500 0.2500 0.2355 0.2500 2,015,700 +0.00(+0.00%)
Aug 07, 2020 0.2400 0.2600 0.2300 0.2500 1,689,400 +0.01(+2.88%)
Aug 06, 2020 0.2351 0.2450 0.2210 0.2430 2,479,779 +0.00(+1.80%)
Aug 05, 2020 0.2411 0.2600 0.2300 0.2387 1,092,323 -0.01(-2.65%)
Aug 04, 2020 0.2950 0.2950 0.2400 0.2452 2,632,258 -0.03(-10.02%)
Aug 03, 2020 0.2180 0.2970 0.2150 0.2725 3,615,854 +0.05(+21.06%)
Jul 31, 2020 0.2238 0.2310 0.2120 0.2251 1,035,900 +0.00(+0.58%)
Jul 30, 2020 0.2400 0.2400 0.2050 0.2238 4,421,368 -0.02(-6.75%)
Jul 29, 2020 0.2400 0.2600 0.2203 0.2400 1,584,578 -0.01(-4.76%)
Jul 28, 2020 0.2400 0.2650 0.2300 0.2520 1,478,641 +0.00(+0.80%)
Jul 27, 2020 0.2905 0.3200 0.2401 0.2500 5,434,885 -0.05(-15.48%)
Jul 24, 2020 0.3150 0.3300 0.2800 0.2958 2,804,200 -0.02(-6.10%)
Jul 23, 2020 0.3200 0.3400 0.3099 0.3150 1,443,141 -0.01(-1.72%)
Jul 22, 2020 0.3400 0.3450 0.3100 0.3205 1,583,764 -0.02(-4.61%)
Jul 21, 2020 0.3750 0.3800 0.3225 0.3360 2,474,357 -0.03(-9.16%)
Jul 20, 2020 0.3699 0.3900 0.3520 0.3699 7,055,194 +0.07(+24.34%)
Jul 17, 2020 0.3200 0.3225 0.2800 0.2975 1,725,000 -0.01(-2.46%)
Jul 16, 2020 0.3050 0.3050 0.2602 0.3050 1,585,343 +0.00(+0.33%)
Jul 15, 2020 0.2525 0.3499 0.2500 0.3040 3,155,096 +0.06(+23.08%)
Jul 14, 2020 0.2149 0.2500 0.1910 0.2470 6,554,181 +0.01(+5.11%)
Jul 13, 2020 0.3300 0.3300 0.2000 0.2350 8,151,877 -0.08(-25.37%)
Jul 10, 2020 0.3370 0.3400 0.2950 0.3149 2,154,800 -0.02(-4.58%)
Jul 09, 2020 0.3889 0.3899 0.3100 0.3300 1,892,612 -0.01(-1.84%)
Jul 08, 2020 0.3600 0.3898 0.3300 0.3362 2,573,759 -0.04(-11.53%)
Jul 07, 2020 0.3500 0.4200 0.3350 0.3800 4,061,212 +0.06(+18.75%)
Jul 06, 2020 0.3450 0.3600 0.3000 0.3200 2,287,553 -0.02(-6.43%)
Jul 02, 2020 0.3900 0.3900 0.2778 0.3420 3,788,400 -0.04(-11.19%)
Jul 01, 2020 0.4288 0.4288 0.3700 0.3851 1,521,940 -0.02(-4.91%)
Jun 30, 2020 0.4050 0.4300 0.3870 0.4050 1,742,511 +0.00(+0.30%)
Jun 29, 2020 0.4000 0.4300 0.3800 0.4038 2,815,051 -0.00(-0.30%)
Jun 26, 2020 0.4000 0.4200 0.3420 0.4050 3,288,100 +0.02(+4.27%)
Jun 25, 2020 0.4250 0.4250 0.3420 0.3884 2,914,405 -0.01(-2.29%)
Jun 24, 2020 0.4550 0.4800 0.3400 0.3975 7,634,066 -0.08(-17.19%)
Jun 23, 2020 0.6000 0.6500 0.4275 0.4800 12,757,584 -0.09(-15.79%)
Jun 22, 2020 0.4611 0.5940 0.4610 0.5700 7,913,428 +0.11(+23.91%)
Jun 19, 2020 0.4800 0.5350 0.3600 0.4600 15,514,300 +0.02(+5.63%)
Jun 18, 2020 0.3180 0.5490 0.3015 0.4355 26,538,332 +0.15(+52.86%)
Jun 17, 2020 0.1800 0.2870 0.1700 0.2849 18,847,060 +0.13(+87.93%)
Jun 16, 2020 0.1580 0.1580 0.1501 0.1516 416,435 -0.01(-3.62%)
Jun 15, 2020 0.1545 0.1600 0.1494 0.1573 820,265 -0.00(-1.07%)
Jun 12, 2020 0.1610 0.1650 0.1531 0.1590 1,343,500 -0.00(-0.63%)
Jun 11, 2020 0.1499 0.1610 0.1452 0.1600 2,714,574 +0.01(+4.51%)
Jun 10, 2020 0.1550 0.1610 0.1501 0.1531 760,225 -0.01(-6.36%)
Jun 09, 2020 0.1700 0.1700 0.1553 0.1635 1,050,984 +0.00(+0.93%)
Jun 08, 2020 0.1560 0.1640 0.1450 0.1620 2,719,398 +0.01(+3.85%)
Jun 05, 2020 0.1583 0.1600 0.1501 0.1560 1,305,100 -0.00(-2.50%)
Jun 04, 2020 0.1700 0.1700 0.1550 0.1600 1,877,129 -0.01(-4.99%)
Jun 03, 2020 0.1700 0.1700 0.1615 0.1684 972,698 +0.00(+0.36%)
Jun 02, 2020 0.1725 0.1740 0.1624 0.1678 777,182 +0.01(+3.33%)
Jun 01, 2020 0.1800 0.1800 0.1602 0.1624 1,292,490 -0.01(-4.47%)
May 29, 2020 0.1628 0.1725 0.1597 0.1700 1,502,100 +0.00(+0.06%)
May 28, 2020 0.1800 0.1800 0.1616 0.1699 1,582,855 -0.01(-2.91%)
May 27, 2020 0.1948 0.1948 0.1550 0.1750 3,647,542 -0.01(-2.78%)
May 26, 2020 0.1850 0.2087 0.1701 0.1800 10,111,321 +0.01(+5.57%)
May 22, 2020 0.1600 0.1730 0.1570 0.1705 2,943,300 +0.01(+7.91%)
May 21, 2020 0.1550 0.1700 0.1500 0.1580 1,683,736 +0.00(+2.66%)
May 20, 2020 0.1600 0.1724 0.1400 0.1539 3,494,896 -0.00(-2.66%)
May 19, 2020 0.1650 0.1800 0.1580 0.1581 6,434,956 +0.02(+11.26%)
May 18, 2020 0.1500 0.1500 0.1330 0.1421 1,035,669 +0.00(+2.23%)
May 15, 2020 0.1400 0.1450 0.1330 0.1390 1,354,000 +0.00(+2.21%)
May 14, 2020 0.1585 0.1585 0.1300 0.1360 2,088,068 -0.01(-8.54%)
May 13, 2020 0.1455 0.1520 0.1441 0.1487 587,049 -0.00(-2.17%)
May 12, 2020 0.1452 0.1529 0.1440 0.1520 1,212,951 -0.00(-0.59%)
May 11, 2020 0.1450 0.1590 0.1400 0.1529 1,639,729 -0.00(-1.92%)
May 08, 2020 0.1568 0.1590 0.1500 0.1559 1,191,500 +0.00(+0.58%)
May 07, 2020 0.1690 0.1690 0.1450 0.1550 1,497,550 +0.00(+1.97%)
May 06, 2020 0.1700 0.1700 0.1480 0.1520 2,062,717 -0.02(-9.47%)
May 05, 2020 0.1749 0.1775 0.1585 0.1679 2,735,334 -0.00(-0.59%)
May 04, 2020 0.1551 0.1790 0.1550 0.1689 2,892,963 +0.02(+11.05%)
May 01, 2020 0.1450 0.1550 0.1430 0.1521 2,188,000 +0.01(+7.11%)
Apr 30, 2020 0.1400 0.1490 0.1313 0.1420 1,606,039 +0.01(+4.41%)
Apr 29, 2020 0.1350 0.1420 0.1276 0.1360 1,704,362 +0.00(+2.64%)
Apr 28, 2020 0.1325 0.1380 0.1250 0.1325 1,360,993 +0.00(+2.95%)
Apr 27, 2020 0.1275 0.1460 0.1250 0.1287 3,005,370 -0.00(-0.92%)
Apr 24, 2020 0.1200 0.1300 0.1180 0.1299 1,733,500 +0.01(+4.76%)
Apr 23, 2020 0.1300 0.1300 0.1160 0.1240 1,507,254 -0.00(-1.59%)
Apr 22, 2020 0.1330 0.1338 0.1200 0.1260 972,083 -0.01(-5.19%)
Apr 21, 2020 0.1300 0.1550 0.1200 0.1329 1,742,217 -0.00(-3.35%)
Apr 20, 2020 0.1397 0.1750 0.1300 0.1375 8,553,785 +0.02(+16.53%)
Apr 17, 2020 0.1225 0.1349 0.1133 0.1180 1,093,500 -0.01(-7.60%)
Apr 16, 2020 0.1310 0.1400 0.1200 0.1277 1,135,702 -0.01(-7.46%)
Apr 15, 2020 0.1200 0.1400 0.1133 0.1380 2,707,482 +0.02(+21.80%)
Apr 14, 2020 0.1049 0.1195 0.1000 0.1133 1,456,571 +0.01(+9.05%)
Apr 13, 2020 0.1130 0.1130 0.0950 0.1039 2,157,553 -0.00(-3.53%)
Apr 09, 2020 0.1160 0.1160 0.1000 0.1077 1,236,400 -0.01(-4.69%)
Apr 08, 2020 0.1200 0.1350 0.1050 0.1130 1,803,726 -0.01(-8.50%)
Apr 07, 2020 0.1238 0.1250 0.1080 0.1235 1,907,057 +0.01(+6.83%)
Apr 06, 2020 0.1403 0.1600 0.1103 0.1156 3,597,660 -0.02(-13.08%)
Apr 03, 2020 0.1490 0.1490 0.1210 0.1330 2,348,300 -0.02(-13.07%)
Apr 02, 2020 0.1900 0.1940 0.1295 0.1530 7,865,569 -0.01(-6.65%)
Apr 01, 2020 0.1590 0.2200 0.1520 0.1639 28,828,892 +0.03(+24.45%)
Mar 31, 2020 0.1000 0.1485 0.0738 0.1317 13,232,617 +0.05(+62.59%)
Mar 30, 2020 0.0845 0.0900 0.0740 0.0810 1,386,062 -0.00(-4.71%)
Mar 27, 2020 0.0865 0.0885 0.0810 0.0850 813,700 -0.00(-0.23%)
Mar 26, 2020 0.0780 0.0900 0.0780 0.0852 1,136,369 -0.00(-0.93%)
Mar 25, 2020 0.0920 0.0920 0.0780 0.0860 808,035 +0.00(+1.78%)
Mar 24, 2020 0.0780 0.0990 0.0780 0.0845 705,276 -0.00(-3.43%)
Mar 23, 2020 0.0900 0.0900 0.0785 0.0875 924,894 -0.00(-0.57%)
Mar 20, 2020 0.0875 0.0925 0.0765 0.0880 1,325,500 +0.00(+0.00%)
Mar 19, 2020 0.1073 0.1095 0.0800 0.0880 3,858,287 -0.02(-16.19%)
Mar 18, 2020 0.1095 0.1095 0.0930 0.1050 1,565,362 -0.00(-3.67%)
Mar 17, 2020 0.1250 0.1300 0.1000 0.1090 2,616,193 +0.01(+5.83%)
Mar 16, 2020 0.1200 0.1203 0.0910 0.1030 2,409,361 -0.01(-11.97%)
Mar 13, 2020 0.1295 0.1300 0.1000 0.1170 2,171,900 -0.00(-3.31%)
Mar 12, 2020 0.1345 0.1500 0.1160 0.1210 3,771,582 -0.00(-3.20%)
Mar 11, 2020 0.1280 0.1345 0.1187 0.1250 1,817,722 +0.01(+4.17%)
Mar 10, 2020 0.1400 0.1599 0.1181 0.1200 4,205,447 -0.02(-11.76%)
Mar 09, 2020 0.1900 0.1900 0.1335 0.1360 10,652,355 -0.03(-17.22%)
Mar 06, 2020 0.1180 0.1650 0.1129 0.1643 16,267,700 +0.05(+42.87%)
Mar 05, 2020 0.1030 0.1170 0.1001 0.1150 1,671,950 +0.01(+11.11%)
Mar 04, 2020 0.1230 0.1300 0.1000 0.1035 3,458,980 -0.02(-15.85%)
Mar 03, 2020 0.1450 0.1450 0.1120 0.1230 2,579,700 -0.01(-8.89%)
Mar 02, 2020 0.1290 0.1780 0.1200 0.1350 7,618,248 +0.03(+22.73%)
Feb 28, 2020 0.1800 0.1839 0.1050 0.1100 8,041,800 -0.04(-28.57%)
Feb 27, 2020 0.0990 0.1649 0.0860 0.1540 7,739,149 +0.06(+71.11%)
Feb 26, 2020 0.0860 0.0930 0.0850 0.0900 557,342 -0.00(-1.96%)
Feb 25, 2020 0.1000 0.1000 0.0860 0.0918 818,653 +0.00(+0.88%)
Feb 24, 2020 0.0940 0.0980 0.0881 0.0910 1,322,236 +0.00(+1.11%)
Feb 21, 2020 0.0950 0.0980 0.0860 0.0900 519,600 -0.00(-4.76%)
Feb 20, 2020 0.0875 0.0980 0.0860 0.0945 779,488 +0.00(+5.00%)
Feb 19, 2020 0.1050 0.1080 0.0855 0.0900 1,207,725 -0.01(-10.00%)
Feb 18, 2020 0.1038 0.1100 0.0889 0.1000 2,060,879 +0.01(+11.11%)
Feb 14, 2020 0.1100 0.1100 0.0821 0.0900 1,371,800 -0.01(-10.00%)
Feb 13, 2020 0.0820 0.1100 0.0765 0.1000 2,930,068 +0.02(+29.03%)
Feb 12, 2020 0.0820 0.0820 0.0750 0.0775 320,819 -0.00(-3.13%)
Feb 11, 2020 0.0750 0.0800 0.0700 0.0800 953,979 +0.01(+12.52%)
Feb 10, 2020 0.0679 0.0830 0.0670 0.0711 2,052,105 +0.00(+3.80%)
Feb 07, 2020 0.0800 0.0800 0.0670 0.0685 667,200 -0.01(-13.29%)
Feb 06, 2020 0.0900 0.0900 0.0700 0.0790 825,848 -0.01(-12.22%)
Feb 05, 2020 0.0900 0.0900 0.0780 0.0900 402,118 +0.00(+2.27%)
Feb 04, 2020 0.0865 0.0900 0.0830 0.0880 602,642 +0.00(+4.89%)
Feb 03, 2020 0.0626 0.0880 0.0626 0.0839 761,847 +0.00(+4.22%)
Jan 31, 2020 0.0750 0.0805 0.0700 0.0805 677,800 +0.01(+11.03%)
Jan 30, 2020 0.0690 0.0750 0.0690 0.0725 469,606 +0.00(+3.87%)
Jan 29, 2020 0.0710 0.0780 0.0690 0.0698 421,182 +0.00(+5.76%)
Jan 28, 2020 0.0800 0.0800 0.0660 0.0660 506,401 -0.01(-8.33%)
Jan 27, 2020 0.0850 0.0850 0.0720 0.0720 502,368 -0.01(-12.73%)
Jan 24, 2020 0.0766 0.0983 0.0718 0.0825 1,304,500 +0.01(+10.44%)
Jan 23, 2020 0.0800 0.0800 0.0670 0.0747 634,319 +0.00(+3.75%)
Jan 22, 2020 0.0820 0.0820 0.0658 0.0720 368,626 -0.01(-15.19%)
Jan 21, 2020 0.0726 0.0900 0.0726 0.0849 774,556 +0.00(+4.81%)
Jan 17, 2020 0.0750 0.0839 0.0715 0.0810 1,767,200 +0.01(+15.71%)
Jan 16, 2020 0.0565 0.0710 0.0530 0.0700 1,244,518 +0.01(+21.11%)
Jan 15, 2020 0.0571 0.0600 0.0555 0.0578 454,158 -0.00(-0.17%)
Jan 14, 2020 0.0598 0.0600 0.0560 0.0579 288,875 -0.00(-3.50%)
Jan 13, 2020 0.0609 0.0615 0.0580 0.0600 186,945 -0.00(-1.48%)
Jan 10, 2020 0.0600 0.0619 0.0580 0.0609 470,000 +0.00(+1.67%)
Jan 09, 2020 0.0580 0.0624 0.0555 0.0599 780,167 -0.00(-0.17%)
Jan 08, 2020 0.0536 0.0643 0.0536 0.0600 641,155 +0.00(+3.45%)
Jan 07, 2020 0.0570 0.0580 0.0540 0.0580 446,394 +0.00(+3.57%)
Jan 06, 2020 0.0550 0.0595 0.0530 0.0560 1,084,492 +0.00(+2.19%)
Jan 03, 2020 0.0580 0.0599 0.0500 0.0548 580,000 -0.00(-5.19%)
Jan 02, 2020 0.0580 0.0599 0.0550 0.0578 642,052 -0.00(-0.34%)
Dec 31, 2019 0.0520 0.0590 0.0500 0.0580 1,544,400 +0.00(+0.87%)
Dec 30, 2019 0.0500 0.0612 0.0500 0.0575 690,329 +0.00(+6.48%)
Dec 27, 2019 0.0512 0.0550 0.0500 0.0540 1,424,300 +0.00(+2.47%)
Dec 26, 2019 0.0580 0.0620 0.0500 0.0527 1,233,075 -0.01(-9.14%)
Dec 24, 2019 0.0600 0.0610 0.0540 0.0580 374,200 -0.00(-4.61%)
Dec 23, 2019 0.0685 0.0685 0.0501 0.0608 1,580,333 -0.00(-0.98%)
Dec 20, 2019 0.0650 0.0650 0.0510 0.0614 818,400 +0.00(+4.24%)
Dec 19, 2019 0.0653 0.0653 0.0500 0.0589 1,334,585 -0.00(-7.24%)
Dec 18, 2019 0.0520 0.0650 0.0520 0.0635 293,602 -0.00(-6.48%)
Dec 17, 2019 0.0720 0.0720 0.0509 0.0679 1,450,090 -0.01(-9.47%)
Dec 16, 2019 0.0725 0.0797 0.0670 0.0750 315,113 +0.00(+1.35%)
Dec 13, 2019 0.0568 0.0792 0.0520 0.0740 2,941,400 +0.02(+39.62%)
Dec 12, 2019 0.0589 0.0589 0.0515 0.0530 338,374 -0.01(-9.86%)
Dec 11, 2019 0.0620 0.0620 0.0521 0.0588 448,998 +0.00(+5.00%)
Dec 10, 2019 0.0630 0.0694 0.0550 0.0560 664,883 -0.01(-11.11%)
Dec 09, 2019 0.0700 0.0700 0.0600 0.0630 629,510 -0.01(-10.00%)
Dec 06, 2019 0.0735 0.0999 0.0610 0.0700 280,500 +0.00(+0.00%)
Dec 05, 2019 0.0689 0.0700 0.0660 0.0700 238,409 +0.00(+6.06%)
Dec 04, 2019 0.0720 0.0720 0.0650 0.0660 527,900 -0.00(-5.71%)
Dec 03, 2019 0.0720 0.0740 0.0661 0.0700 219,098 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.