Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.710 1.820 1.680 1.710 79,870 +0.06(+3.64%)
Feb 27, 2013 1.760 1.760 1.610 1.650 86,670 -0.09(-5.17%)
Feb 26, 2013 1.750 1.750 1.670 1.740 66,960 +0.09(+5.45%)
Feb 22, 2013 1.570 1.690 1.560 1.650 56,071 +0.10(+6.45%)
Feb 21, 2013 1.650 1.650 1.550 1.550 87,964 -0.08(-4.91%)
Feb 20, 2013 1.760 1.760 1.610 1.630 93,945 -0.12(-6.86%)
Feb 19, 2013 1.670 1.750 1.670 1.750 52,305 +0.10(+6.06%)
Feb 15, 2013 1.740 1.750 1.650 1.650 67,591 -0.07(-4.07%)
Feb 14, 2013 1.670 1.770 1.640 1.720 43,841 +0.03(+1.78%)
Feb 13, 2013 1.720 1.730 1.670 1.690 83,330 -0.01(-0.59%)
Feb 12, 2013 1.760 1.780 1.700 1.700 36,943 -0.04(-2.30%)
Feb 11, 2013 1.770 1.770 1.710 1.740 39,209 -0.03(-1.69%)
Feb 08, 2013 1.820 1.840 1.750 1.770 61,769 -0.03(-1.67%)
Feb 07, 2013 1.690 1.800 1.690 1.800 86,220 +0.10(+5.88%)
Feb 06, 2013 1.660 1.720 1.650 1.700 100,172 +0.00(+0.00%)
Feb 04, 2013 1.790 1.790 1.690 1.700 166,148 -0.08(-4.49%)
Feb 01, 2013 1.877 1.880 1.780 1.780 97,410 -0.07(-3.78%)
Jan 31, 2013 1.850 1.950 1.841 1.850 41,967 +0.00(+0.00%)
Jan 30, 2013 1.900 1.900 1.850 1.850 72,121 -0.03(-1.60%)
Jan 29, 2013 1.900 1.930 1.860 1.880 57,553 -0.02(-1.05%)
Jan 28, 2013 1.900 1.940 1.880 1.900 51,293 +0.00(+0.00%)
Jan 25, 2013 1.860 1.920 1.860 1.900 66,603 +0.02(+1.06%)
Jan 24, 2013 1.890 1.910 1.860 1.880 66,121 -0.02(-1.05%)
Jan 23, 2013 1.920 1.940 1.900 1.900 96,928 -0.02(-1.04%)
Jan 22, 2013 1.900 1.950 1.900 1.920 40,250 +0.02(+1.05%)
Jan 18, 2013 1.940 1.940 1.880 1.900 62,433 -0.02(-1.04%)
Jan 17, 2013 1.900 1.950 1.869 1.920 101,057 -0.00(-0.03%)
Jan 16, 2013 1.980 1.990 1.900 1.921 78,268 -0.08(-3.97%)
Jan 15, 2013 1.960 2.000 1.900 2.000 113,810 +0.05(+2.56%)
Jan 14, 2013 2.010 2.010 1.910 1.950 152,918 -0.04(-2.01%)
Jan 11, 2013 2.110 2.140 1.901 1.990 175,065 -0.11(-5.24%)
Jan 10, 2013 2.060 2.190 2.020 2.100 67,843 +0.02(+0.96%)
Jan 09, 2013 2.120 2.160 2.050 2.080 33,576 -0.01(-0.48%)
Jan 08, 2013 2.130 2.270 2.020 2.090 172,559 -0.17(-7.52%)
Jan 07, 2013 2.150 2.280 2.150 2.260 150,053 +0.11(+5.12%)
Jan 04, 2013 2.100 2.180 2.070 2.150 180,452 +0.07(+3.37%)
Jan 03, 2013 1.990 2.090 1.990 2.080 122,123 +0.10(+5.05%)
Jan 02, 2013 1.941 2.047 1.918 1.980 143,390 +0.06(+3.23%)
Dec 31, 2012 1.930 1.950 1.840 1.918 179,905 -0.04(-2.14%)
Dec 28, 2012 1.960 1.989 1.910 1.960 71,045 +0.01(+0.51%)
Dec 27, 2012 1.930 1.960 1.910 1.950 59,085 +0.01(+0.52%)
Dec 26, 2012 2.010 2.010 1.940 1.940 65,111 -0.05(-2.51%)
Dec 24, 2012 2.020 2.050 1.980 1.990 30,296 -0.01(-0.50%)
Dec 21, 2012 2.020 2.080 1.960 2.000 95,266 -0.07(-3.38%)
Dec 20, 2012 2.060 2.080 2.030 2.070 43,804 +0.00(+0.00%)
Dec 19, 2012 2.100 2.100 2.030 2.070 66,108 +0.00(+0.00%)
Dec 18, 2012 2.120 2.150 2.070 2.070 104,044 -0.06(-2.82%)
Dec 17, 2012 2.060 2.150 2.040 2.130 54,512 +0.06(+2.90%)
Dec 14, 2012 2.100 2.125 2.060 2.070 38,902 -0.03(-1.43%)
Dec 13, 2012 2.040 2.110 2.010 2.100 51,696 +0.05(+2.44%)
Dec 12, 2012 2.100 2.139 2.010 2.050 52,583 -0.07(-3.30%)
Dec 11, 2012 2.080 2.130 2.030 2.120 62,894 +0.06(+2.91%)
Dec 10, 2012 2.090 2.120 2.030 2.060 61,262 +0.00(+0.00%)
Dec 07, 2012 2.170 2.190 1.960 2.060 308,763 -0.09(-4.19%)
Dec 06, 2012 2.250 2.260 2.060 2.150 271,041 -0.09(-4.02%)
Dec 05, 2012 2.310 2.350 2.240 2.240 152,790 -0.06(-2.61%)
Dec 04, 2012 2.390 2.450 2.290 2.300 74,808 -0.26(-10.16%)
Nov 30, 2012 2.600 2.600 2.500 2.560 49,528 -0.02(-0.78%)
Nov 29, 2012 2.540 2.650 2.520 2.580 49,182 +0.02(+0.78%)
Nov 28, 2012 2.400 2.560 2.310 2.560 89,744 +0.13(+5.35%)
Nov 27, 2012 2.620 2.670 2.300 2.430 244,065 -0.18(-6.90%)
Nov 26, 2012 2.550 2.720 2.550 2.610 325,088 +0.02(+0.77%)
Nov 23, 2012 2.570 2.650 2.530 2.590 21,964 +0.04(+1.57%)
Nov 21, 2012 2.550 2.670 2.520 2.550 197,582 -0.04(-1.54%)
Nov 20, 2012 2.370 2.610 2.310 2.590 352,816 +0.21(+8.82%)
Nov 19, 2012 2.290 2.460 2.220 2.380 122,728 +0.10(+4.39%)
Nov 16, 2012 2.300 2.320 2.210 2.280 47,324 -0.02(-0.87%)
Nov 15, 2012 2.290 2.300 2.250 2.300 33,336 +0.03(+1.32%)
Nov 14, 2012 2.260 2.340 2.250 2.270 29,118 +0.01(+0.44%)
Nov 13, 2012 2.270 2.349 2.260 2.260 75,285 -0.05(-2.17%)
Nov 12, 2012 2.270 2.340 2.240 2.310 61,921 +0.07(+3.13%)
Nov 09, 2012 2.190 2.300 2.190 2.240 71,031 +0.05(+2.28%)
Nov 08, 2012 2.250 2.300 2.180 2.190 96,344 -0.08(-3.52%)
Nov 07, 2012 2.320 2.350 2.230 2.270 97,271 -0.06(-2.53%)
Nov 06, 2012 2.350 2.420 2.270 2.329 57,889 +0.03(+1.26%)
Nov 05, 2012 2.310 2.372 2.280 2.300 133,720 +0.10(+4.55%)
Nov 02, 2012 2.200 2.260 2.190 2.200 112,027 -0.01(-0.45%)
Nov 01, 2012 2.310 2.310 2.210 2.210 88,373 -0.07(-3.07%)
Oct 31, 2012 2.320 2.378 2.280 2.280 96,147 -0.07(-2.98%)
Oct 26, 2012 2.330 2.350 2.350 2.350 49,600 +0.05(+2.17%)
Oct 25, 2012 2.350 2.420 2.280 2.300 58,759 -0.03(-1.29%)
Oct 24, 2012 2.510 2.620 2.320 2.330 127,080 -0.14(-5.67%)
Oct 23, 2012 2.640 2.640 2.470 2.470 167,779 +0.07(+2.92%)
Oct 19, 2012 2.410 2.500 2.370 2.400 91,281 +0.02(+0.84%)
Oct 18, 2012 2.400 2.480 2.350 2.380 73,111 -0.02(-0.83%)
Oct 17, 2012 2.280 2.430 2.260 2.400 86,337 +0.10(+4.35%)
Oct 16, 2012 2.300 2.320 2.250 2.300 32,482 +0.03(+1.32%)
Oct 15, 2012 2.280 2.300 2.240 2.270 32,269 -0.02(-0.83%)
Oct 12, 2012 2.280 2.340 2.230 2.289 32,592 -0.02(-0.91%)
Oct 11, 2012 2.180 2.330 2.180 2.310 147,317 +0.12(+5.48%)
Oct 10, 2012 2.370 2.400 2.150 2.190 189,076 -0.19(-7.98%)
Oct 09, 2012 2.450 2.480 2.360 2.380 68,779 -0.08(-3.25%)
Oct 08, 2012 2.500 2.500 2.430 2.460 84,322 -0.04(-1.60%)
Oct 05, 2012 2.400 2.540 2.400 2.500 329,581 +0.14(+5.93%)
Oct 04, 2012 2.370 2.390 2.330 2.360 80,563 -0.03(-1.26%)
Oct 03, 2012 2.290 2.420 2.240 2.390 211,198 +0.12(+5.29%)
Oct 02, 2012 2.250 2.310 2.170 2.270 94,008 +0.03(+1.27%)
Oct 01, 2012 2.390 2.390 2.200 2.241 159,042 -0.08(-3.38%)
Sep 28, 2012 2.420 2.420 2.190 2.320 213,492 +0.06(+2.65%)
Sep 27, 2012 2.100 2.530 2.100 2.260 1,007,869 +0.16(+7.62%)
Sep 26, 2012 2.240 2.350 2.080 2.100 381,312 -0.16(-7.08%)
Sep 25, 2012 2.150 2.300 2.121 2.260 317,940 +0.11(+5.12%)
Sep 24, 2012 2.230 2.320 1.955 2.150 637,665 -0.08(-3.59%)
Sep 21, 2012 2.510 2.538 2.170 2.230 1,044,344 -0.33(-12.89%)
Sep 20, 2012 2.820 2.830 2.520 2.560 334,778 -0.25(-8.90%)
Sep 19, 2012 2.740 2.830 2.710 2.810 273,783 +0.06(+2.18%)
Sep 18, 2012 2.660 2.780 2.641 2.750 174,895 +0.09(+3.38%)
Sep 17, 2012 2.530 2.710 2.520 2.660 248,316 +0.08(+3.10%)
Sep 14, 2012 2.580 2.620 2.530 2.580 126,834 -0.02(-0.77%)
Sep 13, 2012 2.570 2.650 2.560 2.600 92,440 -0.03(-1.14%)
Sep 12, 2012 2.590 2.690 2.550 2.630 140,298 +0.04(+1.54%)
Sep 11, 2012 2.620 2.670 2.550 2.590 104,554 -0.03(-1.15%)
Sep 10, 2012 2.520 2.730 2.500 2.620 199,586 +0.07(+2.75%)
Sep 07, 2012 2.620 2.670 2.520 2.550 180,221 -0.11(-4.14%)
Sep 06, 2012 2.770 2.840 2.470 2.660 357,869 -0.11(-3.97%)
Sep 05, 2012 2.820 2.940 2.680 2.770 376,617 +0.01(+0.36%)
Sep 04, 2012 2.740 2.800 2.610 2.760 272,403 +0.00(+0.00%)
Aug 31, 2012 2.570 2.840 2.540 2.760 706,513 +0.19(+7.39%)
Aug 30, 2012 2.480 2.640 2.410 2.570 225,258 +0.09(+3.63%)
Aug 29, 2012 2.670 2.680 2.410 2.480 495,990 +0.08(+3.33%)
Aug 27, 2012 2.160 2.400 2.160 2.400 526,197 +0.25(+11.63%)
Aug 24, 2012 2.170 2.219 2.100 2.150 71,446 -0.02(-0.92%)
Aug 23, 2012 2.100 2.170 2.060 2.170 200,292 +0.06(+2.84%)
Aug 22, 2012 2.240 2.370 2.100 2.110 572,443 -0.16(-7.05%)
Aug 21, 2012 1.990 2.280 1.970 2.270 743,788 +0.27(+13.78%)
Aug 20, 2012 1.970 2.024 1.900 1.995 115,601 +0.03(+1.27%)
Aug 17, 2012 1.930 2.010 1.910 1.970 117,724 +0.03(+1.55%)
Aug 16, 2012 1.890 1.950 1.890 1.940 101,919 +0.07(+3.74%)
Aug 15, 2012 1.940 1.940 1.810 1.870 186,280 -0.08(-4.10%)
Aug 14, 2012 2.060 2.071 1.870 1.950 254,241 -0.06(-2.99%)
Aug 13, 2012 2.130 2.130 1.950 2.010 175,026 -0.01(-0.50%)
Aug 10, 2012 2.070 2.130 2.000 2.020 126,272 +0.00(+0.00%)
Aug 09, 2012 2.040 2.070 1.920 2.020 113,946 +0.01(+0.50%)
Aug 08, 2012 2.160 2.190 1.830 2.010 535,923 -0.13(-6.07%)
Aug 07, 2012 2.050 2.220 2.050 2.140 548,168 +0.11(+5.42%)
Aug 06, 2012 1.850 2.080 1.740 2.030 402,600 +0.23(+12.78%)
Aug 03, 2012 1.720 1.910 1.690 1.800 360,853 +0.13(+7.72%)
Aug 02, 2012 1.850 1.850 1.650 1.671 534,588 +0.07(+4.44%)
Aug 01, 2012 1.660 1.690 1.500 1.600 124,721 -0.08(-4.76%)
Jul 31, 2012 1.640 1.680 1.590 1.680 128,186 +0.03(+1.82%)
Jul 30, 2012 1.750 1.750 1.640 1.650 195,475 -0.05(-2.94%)
Jul 27, 2012 1.640 1.730 1.590 1.700 485,984 +0.10(+6.25%)
Jul 26, 2012 1.580 1.650 1.530 1.600 224,641 +0.04(+2.56%)
Jul 25, 2012 1.530 1.580 1.460 1.560 183,038 +0.03(+1.96%)
Jul 24, 2012 1.520 1.540 1.490 1.530 244,265 -0.02(-1.29%)
Jul 23, 2012 1.660 1.660 1.520 1.550 262,431 -0.08(-4.91%)
Jul 20, 2012 1.560 1.630 1.500 1.630 383,210 +0.05(+3.16%)
Jul 19, 2012 1.600 1.630 1.550 1.580 164,149 +0.01(+0.64%)
Jul 18, 2012 1.470 1.630 1.460 1.570 481,140 +0.11(+7.53%)
Jul 17, 2012 1.570 1.570 1.460 1.460 615,882 -0.11(-7.01%)
Jul 16, 2012 1.620 1.620 1.540 1.570 350,229 -0.05(-3.08%)
Jul 13, 2012 1.640 1.650 1.570 1.620 256,739 -0.02(-1.22%)
Jul 12, 2012 1.690 1.700 1.610 1.640 297,622 -0.04(-2.38%)
Jul 11, 2012 1.710 1.770 1.630 1.680 333,731 -0.03(-1.75%)
Jul 10, 2012 1.790 1.829 1.660 1.710 384,223 -0.07(-3.93%)
Jul 09, 2012 1.940 1.940 1.760 1.780 437,727 -0.15(-7.77%)
Jul 06, 2012 2.060 2.140 1.900 1.930 1,256,784 -0.11(-5.39%)
Jul 05, 2012 1.600 2.050 1.600 2.040 2,018,473 +0.45(+28.30%)
Jul 03, 2012 1.600 1.670 1.570 1.590 150,687 +0.03(+1.92%)
Jul 02, 2012 1.640 1.640 1.560 1.560 333,249 -0.05(-3.11%)
Jun 29, 2012 1.670 1.760 1.590 1.610 837,017 -0.01(-0.62%)
Jun 28, 2012 1.650 1.650 1.570 1.620 390,637 -0.01(-0.61%)
Jun 27, 2012 1.720 1.780 1.610 1.630 689,585 -0.06(-3.55%)
Jun 26, 2012 1.750 1.860 1.610 1.690 1,728,573 -0.06(-3.43%)
Jun 25, 2012 1.840 1.880 1.750 1.750 542,060 -0.10(-5.41%)
Jun 22, 2012 1.910 1.940 1.840 1.850 2,189,185 -0.06(-3.14%)
Jun 21, 2012 2.080 2.080 1.850 1.910 872,640 -0.12(-5.91%)
Jun 20, 2012 2.060 2.150 1.960 2.030 841,685 -0.03(-1.46%)
Jun 19, 2012 2.130 2.170 2.040 2.060 929,984 -0.04(-1.90%)
Jun 18, 2012 2.270 2.290 2.060 2.100 1,215,175 -0.17(-7.49%)
Jun 15, 2012 2.600 2.700 2.200 2.270 5,027,089 -0.72(-24.08%)
Jun 14, 2012 3.000 3.110 2.910 2.990 483,800 +0.08(+2.75%)
Jun 13, 2012 3.030 3.030 2.780 2.910 346,524 +0.05(+1.75%)
Jun 12, 2012 2.900 2.900 2.660 2.860 461,450 +0.20(+7.52%)
Jun 11, 2012 3.110 3.120 2.650 2.660 326,918 -0.23(-7.96%)
Jun 08, 2012 3.010 3.030 2.720 2.890 773,645 -0.19(-6.17%)
Jun 07, 2012 3.320 3.320 3.000 3.080 379,601 -0.03(-0.96%)
Jun 06, 2012 3.280 3.400 3.000 3.110 763,581 +0.04(+1.30%)
Jun 05, 2012 3.530 3.530 2.800 3.070 1,384,341 -0.25(-7.53%)
Jun 04, 2012 3.130 3.630 3.120 3.320 2,348,081 +0.33(+11.04%)
Jun 01, 2012 2.660 3.440 2.380 2.990 4,915,569 +0.34(+12.83%)
May 31, 2012 2.570 2.960 2.350 2.650 5,240,666 +0.74(+38.74%)
May 30, 2012 2.210 2.350 1.890 1.910 1,443,267 -0.68(-26.25%)
May 29, 2012 1.240 2.700 1.240 2.590 3,639,200 +1.36(+110.57%)
May 25, 2012 1.320 1.320 1.180 1.230 198,000 -0.08(-6.11%)
May 24, 2012 1.320 1.320 1.290 1.310 57,040 -0.01(-0.76%)
May 23, 2012 1.340 1.450 1.310 1.320 94,124 -0.03(-2.22%)
May 22, 2012 1.410 1.420 1.340 1.350 121,418 -0.05(-3.57%)
May 21, 2012 1.360 1.400 1.320 1.400 111,667 +0.05(+3.70%)
May 18, 2012 1.250 1.370 1.120 1.350 301,079 +0.12(+9.76%)
May 17, 2012 1.390 1.400 1.110 1.230 515,916 -0.15(-10.87%)
May 16, 2012 1.520 1.565 1.380 1.380 210,738 -0.14(-9.21%)
May 15, 2012 1.620 1.640 1.510 1.520 144,976 -0.09(-5.59%)
May 14, 2012 1.700 1.790 1.600 1.610 144,643 -0.11(-6.40%)
May 11, 2012 1.780 1.810 1.680 1.720 150,795 -0.01(-0.58%)
May 10, 2012 1.720 1.820 1.670 1.730 121,132 +0.03(+1.76%)
May 09, 2012 1.670 1.780 1.620 1.700 113,078 +0.00(+0.00%)
May 08, 2012 1.740 1.800 1.650 1.700 128,245 -0.06(-3.41%)
May 07, 2012 1.720 1.780 1.720 1.760 74,068 +0.03(+1.73%)
May 04, 2012 1.750 1.810 1.730 1.730 96,326 -0.04(-2.26%)
May 03, 2012 1.830 1.840 1.750 1.770 106,748 -0.06(-3.28%)
May 02, 2012 1.820 1.830 1.770 1.830 154,451 +0.00(+0.00%)
May 01, 2012 1.820 1.970 1.800 1.830 169,001 -0.03(-1.61%)
Apr 30, 2012 1.880 1.910 1.750 1.860 253,921 -0.04(-2.11%)
Apr 27, 2012 2.000 2.010 1.850 1.900 243,499 -0.10(-5.00%)
Apr 26, 2012 2.000 2.190 1.950 2.000 719,713 +0.04(+2.04%)
Apr 25, 2012 1.770 1.960 1.620 1.960 535,940 +0.28(+16.67%)
Apr 24, 2012 1.880 1.920 1.653 1.680 653,572 -0.19(-10.16%)
Apr 23, 2012 2.240 2.250 1.820 1.870 486,768 -0.43(-18.70%)
Apr 20, 2012 2.370 2.370 2.280 2.300 233,640 +0.00(+0.00%)
Apr 19, 2012 2.400 2.460 2.280 2.300 160,738 -0.10(-4.17%)
Apr 18, 2012 2.450 2.450 2.380 2.400 121,026 -0.08(-3.23%)
Apr 17, 2012 2.490 2.570 2.470 2.480 99,386 +0.03(+1.22%)
Apr 16, 2012 2.510 2.590 2.430 2.450 93,857 -0.03(-1.21%)
Apr 13, 2012 2.660 2.660 2.470 2.480 201,190 -0.18(-6.77%)
Apr 12, 2012 2.730 2.780 2.650 2.660 129,118 -0.05(-1.85%)
Apr 11, 2012 2.800 2.900 2.700 2.710 177,886 -0.04(-1.45%)
Apr 10, 2012 2.730 3.080 2.630 2.750 734,842 +0.18(+7.00%)
Apr 09, 2012 2.590 2.700 2.540 2.570 167,383 -0.08(-3.02%)
Apr 05, 2012 2.660 2.740 2.600 2.650 251,096 -0.04(-1.49%)
Apr 04, 2012 2.870 2.890 2.650 2.690 160,239 -0.18(-6.27%)
Apr 03, 2012 3.010 3.080 2.820 2.870 125,069 -0.13(-4.33%)
Apr 02, 2012 2.780 3.120 2.700 3.000 266,844 +0.27(+9.89%)
Mar 30, 2012 2.760 2.850 2.700 2.730 166,551 -0.02(-0.73%)
Mar 29, 2012 2.760 2.790 2.750 2.750 80,601 -0.05(-1.79%)
Mar 28, 2012 2.980 3.130 2.750 2.800 190,878 -0.16(-5.41%)
Mar 27, 2012 3.090 3.090 2.940 2.960 79,925 -0.09(-2.95%)
Mar 26, 2012 2.990 3.120 2.990 3.050 105,497 +0.07(+2.35%)
Mar 23, 2012 3.030 3.060 2.960 2.980 138,275 -0.05(-1.65%)
Mar 22, 2012 3.070 3.080 3.009 3.030 83,289 -0.05(-1.62%)
Mar 21, 2012 3.120 3.220 3.060 3.080 152,607 -0.02(-0.65%)
Mar 20, 2012 3.140 3.190 3.050 3.100 174,364 -0.06(-1.90%)
Mar 19, 2012 3.390 3.390 3.120 3.160 182,782 -0.16(-4.82%)
Mar 16, 2012 3.350 3.350 3.040 3.320 322,058 +0.04(+1.22%)
Mar 15, 2012 3.350 3.412 3.280 3.280 175,460 -0.06(-1.80%)
Mar 14, 2012 3.040 3.360 2.870 3.340 472,788 +0.29(+9.51%)
Mar 13, 2012 2.930 3.050 2.820 3.050 315,967 +0.12(+4.10%)
Mar 12, 2012 3.020 3.080 2.870 2.930 265,147 -0.11(-3.62%)
Mar 09, 2012 3.510 3.650 2.920 3.040 1,311,864 -0.21(-6.46%)
Mar 08, 2012 2.340 3.440 2.340 3.250 1,328,818 +0.92(+39.48%)
Mar 07, 2012 2.320 2.410 2.275 2.330 432,738 +0.01(+0.43%)
Mar 06, 2012 2.450 2.500 2.290 2.320 325,979 -0.17(-6.83%)
Mar 05, 2012 2.870 2.870 2.425 2.490 473,596 -0.38(-13.24%)
Mar 02, 2012 3.010 3.100 2.850 2.870 401,160 -0.15(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.