Skip to main content

Carpenter Technology Corp (NY: CRS )

71.42 +1.23 (+1.75%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.71 36.55 35.49 36.47 653,469 +0.56(+1.56%)
Apr 29, 2013 35.74 36.17 35.12 35.91 801,390 +0.41(+1.14%)
Apr 26, 2013 36.03 37.15 35.35 35.50 1,147,345 -1.65(-4.45%)
Apr 25, 2013 35.22 37.84 35.21 37.15 1,366,267 +0.05(+0.13%)
Apr 24, 2013 37.71 38.10 36.95 37.11 1,197,754 -0.45(-1.21%)
Apr 23, 2013 37.74 37.80 37.13 37.56 631,342 +0.00(+0.00%)
Apr 22, 2013 37.54 37.63 36.77 37.56 543,368 +0.06(+0.15%)
Apr 19, 2013 38.08 38.08 37.00 37.50 499,749 -0.25(-0.67%)
Apr 18, 2013 37.48 38.20 37.03 37.76 512,468 +0.39(+1.04%)
Apr 17, 2013 37.44 37.52 36.73 37.37 654,899 -0.63(-1.66%)
Apr 16, 2013 37.50 38.02 37.13 38.00 624,845 +1.03(+2.79%)
Apr 15, 2013 37.33 37.58 36.43 36.97 771,962 -0.72(-1.92%)
Apr 12, 2013 37.91 38.03 37.09 37.69 1,221,585 -0.41(-1.09%)
Apr 11, 2013 37.99 38.64 37.74 38.10 351,578 -0.04(-0.11%)
Apr 10, 2013 38.21 38.51 37.97 38.14 437,726 -0.04(-0.11%)
Apr 09, 2013 37.74 38.70 37.74 38.18 396,663 +0.60(+1.60%)
Apr 08, 2013 36.81 37.61 36.68 37.58 649,195 +0.75(+2.05%)
Apr 05, 2013 36.17 36.85 36.15 36.83 552,061 -0.10(-0.26%)
Apr 04, 2013 36.91 37.30 36.49 36.93 936,344 +0.15(+0.42%)
Apr 03, 2013 38.31 38.34 36.46 36.77 1,170,993 -1.51(-3.94%)
Apr 02, 2013 39.31 39.36 38.07 38.28 486,340 -0.90(-2.30%)
Apr 01, 2013 40.00 40.08 38.61 39.18 785,780 -0.79(-1.99%)
Mar 28, 2013 40.12 40.30 39.87 39.98 389,189 -0.29(-0.73%)
Mar 27, 2013 39.75 40.34 39.64 40.27 480,840 +0.10(+0.24%)
Mar 26, 2013 40.03 40.27 39.74 40.17 422,582 +0.14(+0.34%)
Mar 25, 2013 40.12 40.15 39.66 40.03 373,337 +0.06(+0.14%)
Mar 22, 2013 39.96 40.33 39.76 39.98 352,272 +0.15(+0.39%)
Mar 21, 2013 39.74 40.30 39.60 39.82 567,859 -0.11(-0.26%)
Mar 20, 2013 39.78 40.07 39.61 39.93 615,886 +0.39(+0.98%)
Mar 19, 2013 39.51 39.69 39.10 39.54 690,026 +0.02(+0.04%)
Mar 18, 2013 39.17 39.73 39.17 39.52 571,634 -0.31(-0.77%)
Mar 15, 2013 39.28 39.90 39.28 39.83 975,646 +0.62(+1.57%)
Mar 14, 2013 38.91 39.29 38.62 39.22 330,668 +0.53(+1.36%)
Mar 13, 2013 38.77 39.13 38.40 38.69 551,928 -0.04(-0.10%)
Mar 12, 2013 38.96 39.12 38.37 38.73 621,844 -0.22(-0.56%)
Mar 11, 2013 38.92 39.11 38.71 38.95 401,605 -0.05(-0.12%)
Mar 08, 2013 38.43 39.09 38.25 39.00 355,817 +0.84(+2.19%)
Mar 07, 2013 38.12 38.48 38.01 38.16 675,800 +0.11(+0.30%)
Mar 06, 2013 37.78 38.23 37.73 38.05 458,338 +0.48(+1.27%)
Mar 05, 2013 37.20 38.22 37.20 37.57 430,580 +0.51(+1.38%)
Mar 04, 2013 37.30 37.54 36.76 37.06 606,992 -0.51(-1.36%)
Mar 01, 2013 37.94 38.08 37.31 37.57 749,196 -0.74(-1.93%)
Feb 28, 2013 38.68 38.88 38.18 38.31 336,680 -0.25(-0.65%)
Feb 27, 2013 37.96 38.74 37.96 38.56 567,667 +0.59(+1.56%)
Feb 26, 2013 37.75 38.06 37.57 37.97 444,395 +0.45(+1.19%)
Feb 25, 2013 38.99 39.30 37.46 37.52 442,976 -1.31(-3.38%)
Feb 22, 2013 38.84 38.95 38.44 38.83 338,891 +0.26(+0.67%)
Feb 21, 2013 39.25 39.34 37.77 38.57 1,028,637 -0.77(-1.96%)
Feb 20, 2013 41.06 41.13 39.29 39.34 647,901 -1.91(-4.62%)
Feb 19, 2013 41.75 42.08 41.12 41.25 268,104 -0.41(-0.97%)
Feb 15, 2013 41.53 41.90 41.36 41.66 271,233 +0.16(+0.39%)
Feb 14, 2013 41.12 41.65 41.04 41.49 322,672 +0.19(+0.47%)
Feb 13, 2013 41.53 41.79 40.99 41.30 531,525 -0.22(-0.53%)
Feb 12, 2013 41.68 41.89 41.28 41.52 280,221 -0.29(-0.70%)
Feb 11, 2013 41.86 42.05 41.65 41.81 263,272 -0.23(-0.54%)
Feb 08, 2013 41.40 42.05 41.40 42.04 335,288 +0.70(+1.69%)
Feb 07, 2013 41.08 41.42 40.94 41.34 525,657 +0.30(+0.73%)
Feb 06, 2013 40.86 41.58 40.66 41.04 588,262 +0.17(+0.42%)
Feb 04, 2013 41.77 41.86 40.76 40.87 698,132 -1.37(-3.23%)
Feb 01, 2013 42.45 42.67 42.03 42.24 390,594 -0.06(-0.13%)
Jan 31, 2013 41.98 43.17 41.67 42.29 411,413 +0.21(+0.50%)
Jan 30, 2013 42.75 43.12 41.88 42.08 313,976 -0.68(-1.59%)
Jan 29, 2013 42.52 43.24 42.50 42.76 364,164 +0.32(+0.74%)
Jan 28, 2013 42.43 42.58 42.20 42.45 302,473 -0.02(-0.06%)
Jan 25, 2013 42.43 42.70 41.68 42.47 394,867 +0.27(+0.65%)
Jan 24, 2013 42.19 42.63 41.95 42.20 361,006 -0.11(-0.27%)
Jan 23, 2013 42.58 42.58 42.01 42.31 304,888 -0.24(-0.57%)
Jan 22, 2013 42.19 42.73 42.03 42.55 425,400 +0.38(+0.90%)
Jan 18, 2013 41.72 42.20 41.54 42.17 455,856 +0.53(+1.26%)
Jan 17, 2013 42.12 42.33 41.57 41.65 1,224,787 -0.38(-0.90%)
Jan 16, 2013 40.78 42.29 40.32 42.03 2,560,798 -1.55(-3.56%)
Jan 15, 2013 42.41 43.74 42.41 43.58 331,157 +0.78(+1.83%)
Jan 14, 2013 43.30 43.68 42.65 42.79 440,900 -0.70(-1.60%)
Jan 11, 2013 43.22 43.60 42.76 43.49 456,711 +0.08(+0.19%)
Jan 10, 2013 43.98 44.08 43.04 43.41 560,826 -0.23(-0.54%)
Jan 09, 2013 43.29 43.85 42.77 43.64 538,655 +0.69(+1.60%)
Jan 08, 2013 43.48 43.56 42.84 42.96 462,981 -0.48(-1.12%)
Jan 07, 2013 43.00 43.60 42.89 43.44 590,887 +0.08(+0.19%)
Jan 04, 2013 42.54 43.43 42.42 43.36 549,101 +0.82(+1.92%)
Jan 03, 2013 43.10 43.24 42.38 42.54 298,110 -0.57(-1.33%)
Jan 02, 2013 43.06 43.12 42.63 43.12 473,549 +1.45(+3.49%)
Dec 31, 2012 40.56 41.98 40.53 41.66 388,558 +1.12(+2.77%)
Dec 28, 2012 40.56 40.89 40.43 40.54 523,777 -0.10(-0.26%)
Dec 27, 2012 41.68 41.77 40.31 40.64 574,355 -0.76(-1.83%)
Dec 26, 2012 41.56 41.78 41.22 41.40 555,508 +0.06(+0.14%)
Dec 24, 2012 41.74 41.99 40.98 41.35 289,028 -0.27(-0.66%)
Dec 21, 2012 42.15 42.23 41.22 41.62 944,426 -0.48(-1.15%)
Dec 20, 2012 41.66 42.29 41.53 42.11 583,280 +0.43(+1.03%)
Dec 19, 2012 41.95 41.99 41.32 41.68 419,338 -0.22(-0.52%)
Dec 18, 2012 40.78 42.01 40.78 41.90 835,127 +1.11(+2.71%)
Dec 17, 2012 40.41 40.95 40.24 40.79 436,632 +0.36(+0.90%)
Dec 14, 2012 40.51 40.70 40.07 40.43 533,443 +0.64(+1.60%)
Dec 13, 2012 40.19 40.74 39.53 39.79 462,147 -0.43(-1.07%)
Dec 12, 2012 40.01 41.20 39.87 40.22 896,368 +0.21(+0.53%)
Dec 11, 2012 39.48 40.22 39.47 40.01 651,842 +0.74(+1.87%)
Dec 10, 2012 38.75 39.45 38.71 39.27 357,014 +0.19(+0.50%)
Dec 07, 2012 38.87 39.38 38.64 39.08 322,863 +0.48(+1.24%)
Dec 06, 2012 38.63 38.90 38.32 38.60 379,579 -0.07(-0.19%)
Dec 05, 2012 38.87 39.11 38.51 38.67 570,098 -0.11(-0.29%)
Dec 04, 2012 38.41 39.09 38.33 38.79 545,843 -0.38(-0.97%)
Nov 30, 2012 38.67 39.22 38.67 39.17 835,436 +0.40(+1.04%)
Nov 29, 2012 37.91 38.76 37.70 38.76 923,668 +1.18(+3.14%)
Nov 28, 2012 36.85 37.62 36.43 37.58 524,303 +0.41(+1.11%)
Nov 27, 2012 37.20 37.65 37.14 37.17 455,449 -0.27(-0.71%)
Nov 26, 2012 37.46 37.56 36.76 37.44 517,279 -0.09(-0.24%)
Nov 23, 2012 37.46 37.57 36.94 37.53 259,260 +0.29(+0.78%)
Nov 21, 2012 37.05 37.33 36.64 37.23 278,857 +0.27(+0.74%)
Nov 20, 2012 37.17 37.33 36.62 36.96 572,314 -0.38(-1.02%)
Nov 19, 2012 37.13 37.57 36.54 37.34 777,542 +0.81(+2.21%)
Nov 16, 2012 36.28 36.75 35.61 36.53 632,414 +0.32(+0.87%)
Nov 15, 2012 37.21 37.21 36.18 36.22 1,070,306 -1.12(-2.99%)
Nov 14, 2012 38.63 38.85 37.23 37.33 420,557 -1.16(-3.00%)
Nov 13, 2012 38.74 39.34 38.41 38.49 417,957 -0.74(-1.88%)
Nov 12, 2012 38.98 39.62 38.40 39.22 742,368 +0.94(+2.45%)
Nov 09, 2012 38.31 39.14 38.20 38.28 608,067 -0.21(-0.55%)
Nov 08, 2012 39.20 39.20 38.31 38.50 583,805 -0.70(-1.79%)
Nov 07, 2012 39.57 40.01 38.87 39.20 551,029 -1.41(-3.46%)
Nov 06, 2012 40.06 40.87 39.92 40.60 570,069 +0.71(+1.78%)
Nov 05, 2012 39.54 40.01 39.31 39.89 363,572 +0.15(+0.39%)
Nov 02, 2012 41.26 41.31 39.72 39.74 516,652 -1.33(-3.25%)
Nov 01, 2012 39.48 41.12 39.23 41.07 1,032,125 +1.79(+4.55%)
Oct 31, 2012 39.96 40.10 39.17 39.29 402,448 -0.68(-1.70%)
Oct 26, 2012 40.45 39.97 39.97 39.97 387,151 -0.53(-1.30%)
Oct 25, 2012 41.56 41.59 40.08 40.49 769,648 -0.57(-1.38%)
Oct 24, 2012 41.65 42.08 40.79 41.06 596,700 -1.08(-2.57%)
Oct 23, 2012 41.76 43.32 41.02 42.14 822,629 -0.08(-0.19%)
Oct 19, 2012 43.51 43.55 41.79 42.22 628,740 -1.39(-3.19%)
Oct 18, 2012 43.00 43.74 42.80 43.61 509,077 +0.40(+0.93%)
Oct 17, 2012 42.53 43.50 42.27 43.21 659,963 +0.85(+2.00%)
Oct 16, 2012 42.13 42.69 42.09 42.36 404,876 +0.50(+1.19%)
Oct 15, 2012 41.02 41.89 40.61 41.86 263,406 +0.70(+1.70%)
Oct 12, 2012 41.75 41.91 40.69 41.16 353,672 -0.63(-1.50%)
Oct 11, 2012 42.43 42.48 41.64 41.79 376,280 -0.13(-0.31%)
Oct 10, 2012 42.59 42.59 41.62 41.92 258,815 -0.67(-1.57%)
Oct 09, 2012 42.70 43.35 42.16 42.59 322,807 -0.05(-0.11%)
Oct 08, 2012 41.95 42.81 41.85 42.64 283,987 +0.27(+0.63%)
Oct 05, 2012 43.66 43.84 42.06 42.37 541,720 -0.85(-1.96%)
Oct 04, 2012 42.76 43.52 42.55 43.22 599,527 +0.73(+1.73%)
Oct 03, 2012 42.48 43.40 42.15 42.48 900,896 +0.46(+1.09%)
Oct 02, 2012 42.49 42.68 41.73 42.02 444,263 -0.27(-0.65%)
Oct 01, 2012 42.46 43.04 42.02 42.30 502,496 +0.15(+0.36%)
Sep 28, 2012 42.66 42.70 41.90 42.15 425,554 -0.74(-1.73%)
Sep 27, 2012 42.60 43.06 42.17 42.89 330,817 +0.64(+1.51%)
Sep 26, 2012 41.85 42.85 41.10 42.25 460,995 +0.60(+1.45%)
Sep 25, 2012 42.92 43.07 41.64 41.65 387,724 -1.09(-2.54%)
Sep 24, 2012 42.32 43.22 42.32 42.73 330,684 -0.44(-1.01%)
Sep 21, 2012 43.62 44.32 43.16 43.17 686,441 -0.26(-0.59%)
Sep 20, 2012 43.28 43.68 42.87 43.43 450,752 -0.44(-1.01%)
Sep 19, 2012 43.88 44.22 43.72 43.87 414,954 +0.01(+0.02%)
Sep 18, 2012 43.92 44.43 43.39 43.86 590,264 -0.06(-0.15%)
Sep 17, 2012 44.55 44.87 43.80 43.93 777,039 -0.94(-2.10%)
Sep 14, 2012 43.93 45.50 43.84 44.87 867,800 +0.98(+2.24%)
Sep 13, 2012 42.71 43.94 42.14 43.88 844,179 +1.18(+2.77%)
Sep 12, 2012 42.20 42.82 42.03 42.70 821,266 +0.52(+1.24%)
Sep 11, 2012 41.49 42.52 41.46 42.18 914,218 +0.81(+1.95%)
Sep 10, 2012 42.27 42.27 41.17 41.37 849,946 +0.65(+1.60%)
Sep 07, 2012 39.48 40.74 39.00 40.72 1,577,737 +1.81(+4.66%)
Sep 06, 2012 38.57 39.07 38.32 38.91 1,042,186 +0.82(+2.16%)
Sep 05, 2012 38.06 38.62 37.80 38.09 569,486 -0.11(-0.30%)
Sep 04, 2012 37.91 38.38 37.36 38.20 463,206 +0.13(+0.34%)
Aug 31, 2012 38.27 38.55 37.61 38.07 507,379 +0.13(+0.34%)
Aug 30, 2012 38.78 38.83 37.60 37.94 522,217 -1.11(-2.85%)
Aug 29, 2012 39.38 39.54 38.95 39.05 356,029 -0.30(-0.76%)
Aug 27, 2012 39.83 40.00 38.90 39.35 254,102 -0.16(-0.41%)
Aug 24, 2012 39.78 39.87 39.07 39.51 277,272 -0.24(-0.61%)
Aug 23, 2012 40.57 41.09 39.66 39.75 491,791 -0.82(-2.02%)
Aug 22, 2012 40.49 40.72 39.82 40.57 142,553 +0.02(+0.06%)
Aug 21, 2012 40.64 41.71 40.37 40.55 346,055 +0.02(+0.04%)
Aug 20, 2012 40.58 40.85 40.13 40.53 282,773 -0.20(-0.49%)
Aug 17, 2012 40.93 40.96 40.39 40.73 285,746 -0.23(-0.57%)
Aug 16, 2012 39.93 41.46 39.68 40.96 275,017 +1.13(+2.84%)
Aug 15, 2012 39.65 40.03 39.34 39.83 140,282 +0.01(+0.02%)
Aug 14, 2012 40.12 40.24 39.62 39.82 207,925 +0.00(+0.00%)
Aug 13, 2012 40.75 40.92 39.05 39.82 233,925 -1.08(-2.63%)
Aug 10, 2012 40.22 40.96 39.70 40.90 300,565 +0.44(+1.09%)
Aug 09, 2012 39.94 41.12 39.94 40.46 253,088 +0.30(+0.76%)
Aug 08, 2012 39.99 40.67 39.72 40.15 284,965 +0.02(+0.04%)
Aug 07, 2012 40.07 40.87 40.07 40.14 379,014 +0.31(+0.79%)
Aug 06, 2012 39.01 40.52 39.01 39.82 314,099 +0.97(+2.50%)
Aug 03, 2012 38.51 40.08 38.19 38.85 637,549 +1.20(+3.18%)
Aug 02, 2012 37.52 38.49 37.10 37.66 422,406 -0.23(-0.61%)
Aug 01, 2012 38.46 38.52 37.22 37.89 448,803 -0.52(-1.36%)
Jul 31, 2012 37.04 39.71 36.84 38.41 1,042,622 +1.17(+3.15%)
Jul 30, 2012 37.51 37.52 36.60 37.24 655,066 -0.27(-0.73%)
Jul 27, 2012 36.34 37.95 36.03 37.51 534,781 +1.49(+4.14%)
Jul 26, 2012 36.13 36.28 35.47 36.02 467,440 +0.62(+1.75%)
Jul 25, 2012 35.74 35.85 34.90 35.40 601,102 -0.14(-0.41%)
Jul 24, 2012 35.94 36.30 35.03 35.55 601,689 -0.39(-1.09%)
Jul 23, 2012 36.14 36.15 35.61 35.94 643,810 -1.26(-3.39%)
Jul 20, 2012 38.76 38.85 37.06 37.20 894,896 -2.15(-5.47%)
Jul 19, 2012 39.20 39.41 38.80 39.35 312,956 +0.39(+1.01%)
Jul 18, 2012 38.32 39.21 38.09 38.96 240,318 +0.37(+0.96%)
Jul 17, 2012 39.16 39.16 38.04 38.59 430,732 -0.23(-0.60%)
Jul 16, 2012 38.82 39.17 38.50 38.82 271,690 -0.27(-0.70%)
Jul 13, 2012 38.61 39.17 38.61 39.09 269,814 +0.72(+1.88%)
Jul 12, 2012 38.02 38.84 37.32 38.37 520,869 -0.10(-0.27%)
Jul 11, 2012 38.17 38.56 37.75 38.48 383,364 +0.43(+1.12%)
Jul 10, 2012 38.97 39.47 37.74 38.05 371,105 -0.59(-1.54%)
Jul 09, 2012 38.81 39.21 38.38 38.65 491,985 -0.39(-0.99%)
Jul 06, 2012 38.44 39.09 38.21 39.03 550,968 -0.11(-0.29%)
Jul 05, 2012 38.90 39.91 38.68 39.14 431,978 +0.06(+0.16%)
Jul 03, 2012 38.23 39.61 38.23 39.08 261,120 +0.75(+1.97%)
Jul 02, 2012 38.36 38.54 37.42 38.32 536,929 -0.07(-0.19%)
Jun 29, 2012 38.07 38.66 37.71 38.40 772,810 +1.42(+3.84%)
Jun 28, 2012 36.34 37.01 35.84 36.98 535,373 +0.35(+0.94%)
Jun 27, 2012 35.85 36.76 35.63 36.63 500,367 +0.83(+2.31%)
Jun 26, 2012 35.17 36.21 35.16 35.80 837,220 +0.67(+1.90%)
Jun 25, 2012 34.59 35.19 34.40 35.14 895,091 -0.10(-0.30%)
Jun 22, 2012 35.74 35.76 34.96 35.24 1,180,484 -0.18(-0.50%)
Jun 21, 2012 36.37 36.37 35.28 35.42 898,685 -0.97(-2.67%)
Jun 20, 2012 35.74 36.45 35.35 36.39 785,405 +0.68(+1.91%)
Jun 19, 2012 35.40 36.13 35.31 35.71 489,328 +0.47(+1.34%)
Jun 18, 2012 34.84 35.32 34.53 35.23 496,390 -0.01(-0.02%)
Jun 15, 2012 35.09 35.31 34.84 35.24 841,198 +0.35(+0.99%)
Jun 14, 2012 34.73 35.55 34.58 34.90 620,465 +0.29(+0.83%)
Jun 13, 2012 34.74 35.36 34.38 34.61 527,511 -0.39(-1.12%)
Jun 12, 2012 34.24 35.04 34.17 35.00 656,222 +1.08(+3.17%)
Jun 11, 2012 36.37 36.46 33.85 33.93 855,655 -1.92(-5.35%)
Jun 08, 2012 35.64 36.04 35.09 35.84 500,783 -0.11(-0.31%)
Jun 07, 2012 39.62 39.62 35.92 35.96 576,280 -0.09(-0.24%)
Jun 06, 2012 35.80 36.40 35.55 36.04 631,514 +0.83(+2.37%)
Jun 05, 2012 34.45 35.37 34.39 35.21 426,959 +0.57(+1.64%)
Jun 04, 2012 35.55 35.58 34.31 34.64 1,153,051 -0.71(-2.02%)
Jun 01, 2012 35.36 35.86 34.91 35.35 875,144 -0.81(-2.24%)
May 31, 2012 37.09 37.09 35.67 36.16 794,442 -0.81(-2.19%)
May 30, 2012 37.59 37.83 36.79 36.98 425,622 -1.36(-3.56%)
May 29, 2012 37.89 38.52 37.71 38.34 478,811 +1.07(+2.86%)
May 25, 2012 38.31 38.31 37.16 37.27 409,026 -0.90(-2.35%)
May 24, 2012 39.03 39.07 37.34 38.17 818,821 -0.84(-2.16%)
May 23, 2012 37.88 39.12 36.92 39.01 1,459,591 +0.50(+1.29%)
May 22, 2012 39.03 39.47 38.18 38.52 788,221 -0.35(-0.91%)
May 21, 2012 36.87 38.92 36.87 38.87 757,750 +2.20(+6.00%)
May 18, 2012 36.77 37.26 35.36 36.67 1,061,043 +0.10(+0.26%)
May 17, 2012 38.36 38.54 36.34 36.57 1,145,633 -1.70(-4.45%)
May 16, 2012 39.61 39.98 38.26 38.28 748,348 -1.14(-2.89%)
May 15, 2012 40.72 40.72 39.24 39.42 480,775 -1.24(-3.04%)
May 14, 2012 40.63 41.07 40.41 40.65 411,079 -0.53(-1.29%)
May 11, 2012 41.17 42.26 41.07 41.18 448,574 -0.56(-1.35%)
May 10, 2012 41.98 42.01 40.89 41.74 656,028 +0.29(+0.70%)
May 09, 2012 41.06 42.14 40.88 41.45 484,538 -0.51(-1.20%)
May 08, 2012 41.82 42.02 40.88 41.96 968,385 -0.31(-0.74%)
May 07, 2012 42.06 42.59 41.92 42.27 364,545 -0.15(-0.36%)
May 04, 2012 43.06 43.28 42.02 42.43 637,025 -1.04(-2.38%)
May 03, 2012 44.30 44.34 43.13 43.46 695,490 -0.75(-1.69%)
May 02, 2012 44.19 44.38 43.79 44.21 357,917 -0.37(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.