Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.99 SEK +0.06 (+0.52%)
Streaming Realtime Price Updated: 8:35 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.664 7.775 7.640 7.710 0 +0.03(+0.44%)
Jun 29, 2009 7.793 7.853 7.654 7.677 0 -0.15(-1.95%)
Jun 26, 2009 7.829 7.829 7.829 0 -0.07(-0.92%)
Jun 25, 2009 7.895 7.902 7.894 7.902 0 -0.03(-0.32%)
Jun 24, 2009 7.896 7.971 7.808 7.927 0 +0.03(+0.43%)
Jun 23, 2009 8.016 8.046 7.765 7.894 0 -0.12(-1.50%)
Jun 22, 2009 7.919 8.027 7.917 8.014 0 +0.11(+1.37%)
Jun 19, 2009 7.909 7.951 7.843 7.905 0 -0.01(-0.07%)
Jun 18, 2009 7.909 7.912 7.903 7.911 0 +0.07(+0.87%)
Jun 17, 2009 7.846 7.847 7.840 7.843 0 +0.00(+0.02%)
Jun 16, 2009 7.841 7.846 7.841 7.841 0 -0.02(-0.31%)
Jun 15, 2009 7.860 7.869 7.857 7.865 0 +0.19(+2.46%)
Jun 12, 2009 7.677 7.677 7.677 0 +0.07(+0.90%)
Jun 11, 2009 7.628 7.633 7.605 7.608 0 -0.11(-1.47%)
Jun 10, 2009 7.728 7.728 7.721 7.722 0 +0.07(+0.94%)
Jun 09, 2009 7.674 7.675 7.643 7.650 0 -0.19(-2.42%)
Jun 08, 2009 7.843 7.846 7.839 7.840 0 +0.04(+0.51%)
Jun 05, 2009 7.644 7.831 7.619 7.800 0 +0.15(+1.99%)
Jun 04, 2009 7.644 7.652 7.639 7.648 0 -0.07(-0.89%)
Jun 03, 2009 7.712 7.720 7.707 7.716 0 +0.22(+2.93%)
Jun 02, 2009 7.493 7.500 7.489 7.497 0 +0.07(+0.95%)
Jun 01, 2009 7.415 7.445 7.409 7.426 0 -0.12(-1.64%)
May 29, 2009 7.550 7.550 7.550 0 -0.13(-1.73%)
May 28, 2009 7.684 7.687 7.678 7.683 0 -0.04(-0.56%)
May 27, 2009 7.727 7.737 7.721 7.726 0 +0.18(+2.36%)
May 26, 2009 7.548 7.553 7.543 7.548 0 +0.07(+0.91%)
May 25, 2009 7.479 7.484 7.476 7.480 0 +0.03(+0.34%)
May 23, 2009 7.454 7.454 7.454 0 +0.01(+0.08%)
May 22, 2009 7.502 7.574 7.436 7.448 0 -0.06(-0.77%)
May 21, 2009 7.502 7.514 7.498 7.506 0 -0.10(-1.27%)
May 20, 2009 7.604 7.608 7.598 7.602 0 -0.07(-0.97%)
May 19, 2009 7.674 7.696 7.670 7.677 0 -0.03(-0.39%)
May 18, 2009 7.707 7.712 7.702 7.707 0 -0.21(-2.63%)
May 15, 2009 7.915 7.915 7.915 0 +0.05(+0.69%)
May 14, 2009 7.851 7.866 7.848 7.861 0 -0.07(-0.91%)
May 13, 2009 7.925 7.939 7.917 7.933 0 +0.14(+1.78%)
May 12, 2009 7.794 7.800 7.790 7.795 0 -0.03(-0.44%)
May 11, 2009 7.827 7.833 7.824 7.829 0 +0.18(+2.40%)
May 08, 2009 7.646 7.646 7.646 0 -0.23(-2.93%)
May 07, 2009 7.873 7.883 7.865 7.877 0 -0.04(-0.55%)
May 06, 2009 7.917 7.924 7.909 7.921 0 -0.04(-0.54%)
May 05, 2009 7.968 7.971 7.959 7.964 0 +0.08(+1.04%)
May 04, 2009 7.886 7.889 7.882 7.882 0 -0.16(-1.97%)
May 01, 2009 8.040 8.040 8.040 0 -0.03(-0.35%)
Apr 30, 2009 8.065 8.073 8.060 8.068 0 +0.00(+0.00%)
Apr 29, 2009 8.068 8.073 8.063 8.068 0 -0.08(-1.04%)
Apr 28, 2009 8.156 8.163 8.145 8.152 0 -0.03(-0.41%)
Apr 27, 2009 8.183 8.189 8.180 8.186 0 +0.07(+0.87%)
Apr 24, 2009 8.260 8.288 8.060 8.116 0 -0.14(-1.68%)
Apr 23, 2009 8.260 8.264 8.248 8.254 0 -0.18(-2.11%)
Apr 22, 2009 8.434 8.440 8.426 8.432 0 -0.11(-1.28%)
Apr 21, 2009 8.540 8.549 8.536 8.541 0 -0.15(-1.74%)
Apr 20, 2009 8.694 8.700 8.689 8.693 0 +0.24(+2.89%)
Apr 17, 2009 8.300 8.482 8.276 8.449 0 +0.14(+1.72%)
Apr 16, 2009 8.300 8.321 8.297 8.306 0 +0.05(+0.65%)
Apr 15, 2009 8.256 8.261 8.248 8.253 0 +0.07(+0.87%)
Apr 14, 2009 8.177 8.185 8.173 8.181 0 +0.01(+0.16%)
Apr 13, 2009 8.163 8.178 8.160 8.168 0 -0.09(-1.06%)
Apr 10, 2009 8.256 8.256 8.256 0 -0.02(-0.19%)
Apr 09, 2009 8.276 8.281 8.268 8.272 0 +0.00(+0.05%)
Apr 08, 2009 8.269 8.277 8.263 8.268 0 +0.09(+1.04%)
Apr 07, 2009 8.187 8.193 8.178 8.182 0 +0.14(+1.75%)
Apr 06, 2009 8.037 8.047 8.031 8.042 0 +0.09(+1.15%)
Apr 03, 2009 8.010 8.105 7.937 7.950 0 -0.05(-0.63%)
Apr 02, 2009 8.010 8.014 7.997 8.000 0 -0.17(-2.08%)
Apr 01, 2009 8.178 8.182 8.167 8.170 0 -0.08(-0.93%)
Mar 31, 2009 8.258 8.261 8.244 8.247 0 -0.09(-1.14%)
Mar 30, 2009 8.341 8.345 8.338 8.342 0 +0.33(+4.07%)
Mar 26, 2009 8.056 8.108 7.977 8.015 0 -0.03(-0.41%)
Mar 25, 2009 8.085 8.090 8.047 8.049 0 -0.07(-0.84%)
Mar 24, 2009 8.134 8.139 8.116 8.117 0 +0.14(+1.78%)
Mar 23, 2009 7.969 7.980 7.967 7.975 0 -0.19(-2.27%)
Mar 20, 2009 8.160 8.160 8.160 0 +0.20(+2.51%)
Mar 19, 2009 8.064 8.145 7.923 7.960 0 -0.10(-1.21%)
Mar 18, 2009 8.048 8.062 8.034 8.058 0 -0.36(-4.32%)
Mar 17, 2009 8.439 8.441 8.411 8.422 0 -0.11(-1.25%)
Mar 16, 2009 8.531 8.537 8.523 8.528 0 -0.09(-1.01%)
Mar 13, 2009 8.616 8.616 8.616 0 -0.01(-0.12%)
Mar 12, 2009 8.604 8.643 8.601 8.626 0 -0.12(-1.34%)
Mar 11, 2009 8.753 8.753 8.736 8.743 0 -0.12(-1.40%)
Mar 10, 2009 8.868 8.901 8.862 8.867 0 -0.37(-4.01%)
Mar 09, 2009 9.204 9.248 9.204 9.237 0 +0.04(+0.41%)
Mar 06, 2009 9.200 9.200 9.200 0 -0.12(-1.26%)
Mar 05, 2009 9.317 9.326 9.313 9.317 0 +0.29(+3.23%)
Mar 04, 2009 9.016 9.031 9.011 9.025 0 -0.22(-2.36%)
Mar 02, 2009 9.249 9.254 9.227 9.243 0 +0.22(+2.47%)
Feb 27, 2009 9.021 9.021 9.021 0 +0.03(+0.37%)
Feb 26, 2009 8.992 8.995 8.987 8.988 0 +0.04(+0.40%)
Feb 25, 2009 8.946 8.956 8.945 8.952 0 +0.15(+1.70%)
Feb 24, 2009 8.799 8.808 8.787 8.802 0 -0.07(-0.76%)
Feb 23, 2009 8.859 8.911 8.859 8.870 0 +0.18(+2.03%)
Feb 20, 2009 8.693 8.693 8.693 0 -0.02(-0.18%)
Feb 19, 2009 8.717 8.720 8.706 8.709 0 -0.06(-0.64%)
Feb 18, 2009 8.769 8.770 8.760 8.765 0 -0.08(-0.92%)
Feb 17, 2009 8.844 8.849 8.838 8.846 0 +0.29(+3.39%)
Feb 16, 2009 8.558 8.565 8.544 8.556 0 +0.18(+2.17%)
Feb 13, 2009 8.374 8.374 8.374 0 -0.00(-0.03%)
Feb 12, 2009 8.366 8.385 8.361 8.377 0 -0.00(-0.01%)
Feb 11, 2009 8.370 8.382 8.365 8.377 0 +0.12(+1.50%)
Feb 10, 2009 8.257 8.262 8.249 8.253 0 +0.20(+2.50%)
Feb 09, 2009 8.045 8.057 8.039 8.052 0 -0.04(-0.45%)
Feb 06, 2009 8.088 8.088 8.088 0 -0.19(-2.29%)
Feb 05, 2009 8.286 8.292 8.271 8.278 0 -0.03(-0.32%)
Feb 04, 2009 8.310 8.316 8.299 8.304 0 +0.10(+1.21%)
Feb 03, 2009 8.218 8.224 8.198 8.204 0 -0.18(-2.14%)
Feb 02, 2009 8.361 8.389 8.356 8.384 0 +0.03(+0.41%)
Jan 30, 2009 8.350 8.350 8.350 0 +0.14(+1.69%)
Jan 29, 2009 8.210 8.227 8.206 8.211 0 +0.17(+2.06%)
Jan 28, 2009 8.039 8.049 8.026 8.045 0 -0.00(-0.03%)
Jan 27, 2009 8.072 8.075 8.044 8.048 0 +0.05(+0.67%)
Jan 26, 2009 7.987 8.005 7.983 7.994 0 -0.20(-2.39%)
Jan 23, 2009 8.190 8.190 8.190 0 -0.04(-0.48%)
Jan 22, 2009 8.225 8.235 8.222 8.229 0 +0.04(+0.51%)
Jan 21, 2009 8.154 8.196 8.151 8.188 0 -0.27(-3.16%)
Jan 20, 2009 8.456 8.474 8.446 8.455 0 +0.15(+1.77%)
Jan 19, 2009 8.318 8.321 8.305 8.308 0 +0.14(+1.76%)
Jan 16, 2009 8.164 8.164 8.164 0 -0.08(-1.02%)
Jan 15, 2009 8.255 8.258 8.243 8.249 0 -0.16(-1.85%)
Jan 14, 2009 8.405 8.408 8.391 8.404 0 +0.11(+1.36%)
Jan 13, 2009 8.294 8.300 8.272 8.291 0 +0.24(+3.03%)
Jan 12, 2009 8.049 8.057 8.043 8.047 0 +0.11(+1.39%)
Jan 09, 2009 7.937 7.937 7.937 0 +0.16(+2.03%)
Jan 08, 2009 7.772 7.783 7.766 7.779 0 -0.07(-0.85%)
Jan 07, 2009 7.830 7.849 7.825 7.845 0 -0.02(-0.19%)
Jan 06, 2009 7.865 7.868 7.849 7.861 0 -0.00(-0.01%)
Jan 05, 2009 7.866 7.873 7.859 7.862 0 +0.15(+1.93%)
Jan 02, 2009 7.712 7.712 7.712 0 -0.10(-1.22%)
Jan 01, 2009 7.802 7.826 7.794 7.808 0 +0.17(+2.17%)
Dec 31, 2008 7.642 7.642 7.642 0 -0.08(-1.09%)
Dec 30, 2008 7.739 7.743 7.719 7.726 0 -0.12(-1.57%)
Dec 29, 2008 7.887 7.900 7.847 7.850 0 -0.16(-2.01%)
Dec 26, 2008 8.011 8.011 8.011 0 +0.03(+0.37%)
Dec 25, 2008 7.980 7.984 7.977 7.981 0 +0.02(+0.28%)
Dec 24, 2008 7.955 7.962 7.952 7.959 0 -0.07(-0.83%)
Dec 23, 2008 8.029 8.036 8.022 8.026 0 +0.12(+1.48%)
Dec 22, 2008 7.906 7.912 7.901 7.909 0 +0.14(+1.76%)
Dec 19, 2008 7.772 7.772 7.772 0 +0.07(+0.90%)
Dec 18, 2008 7.720 7.723 7.698 7.703 0 +0.10(+1.32%)
Dec 17, 2008 7.596 7.630 7.601 7.602 0 -0.31(-3.91%)
Dec 16, 2008 7.922 7.925 7.903 7.912 0 -0.10(-1.25%)
Dec 15, 2008 8.019 8.028 8.006 8.012 0 -0.06(-0.73%)
Dec 12, 2008 8.071 8.071 8.071 0 +0.13(+1.69%)
Dec 11, 2008 7.952 7.958 7.934 7.937 0 -0.20(-2.43%)
Dec 10, 2008 8.148 8.154 8.122 8.134 0 -0.07(-0.88%)
Dec 09, 2008 8.203 8.213 8.197 8.206 0 +0.15(+1.85%)
Dec 08, 2008 8.052 8.068 8.049 8.057 0 -0.20(-2.40%)
Dec 05, 2008 8.255 8.255 8.255 0 -0.00(-0.06%)
Dec 04, 2008 8.257 8.268 8.254 8.260 0 +0.06(+0.73%)
Dec 03, 2008 8.197 8.205 8.188 8.201 0 -0.01(-0.14%)
Dec 02, 2008 8.202 8.215 8.199 8.212 0 -0.10(-1.26%)
Dec 01, 2008 8.303 8.327 8.300 8.317 0 +0.23(+2.79%)
Nov 28, 2008 8.091 8.091 8.091 0 +0.12(+1.48%)
Nov 27, 2008 7.963 7.977 7.957 7.973 0 -0.04(-0.54%)
Nov 26, 2008 8.024 8.030 8.010 8.017 0 +0.11(+1.39%)
Nov 25, 2008 7.892 7.911 7.889 7.907 0 -0.05(-0.59%)
Nov 24, 2008 7.946 7.957 7.941 7.954 0 -0.41(-4.88%)
Nov 21, 2008 8.362 8.362 8.362 0 +0.03(+0.41%)
Nov 20, 2008 8.320 8.333 8.317 8.327 0 +0.13(+1.64%)
Nov 19, 2008 8.187 8.199 8.184 8.193 0 +0.17(+2.10%)
Nov 18, 2008 8.024 8.036 8.016 8.024 0 +0.01(+0.17%)
Nov 17, 2008 8.026 8.029 8.004 8.010 0 +0.05(+0.59%)
Nov 14, 2008 7.964 7.964 7.964 0 +0.15(+1.93%)
Nov 13, 2008 7.803 7.828 7.790 7.813 0 -0.31(-3.76%)
Nov 12, 2008 8.126 8.136 8.112 8.118 0 +0.04(+0.46%)
Nov 11, 2008 8.077 8.084 8.073 8.080 0 +0.23(+2.96%)
Nov 10, 2008 7.850 7.857 7.843 7.848 0 -0.08(-1.01%)
Nov 07, 2008 7.927 7.927 7.927 0 -0.01(-0.13%)
Nov 06, 2008 7.941 7.944 7.909 7.938 0 +0.15(+1.95%)
Nov 05, 2008 7.817 7.820 7.779 7.786 0 +0.18(+2.43%)
Nov 04, 2008 7.608 7.614 7.586 7.601 0 -0.21(-2.74%)
Nov 03, 2008 7.813 7.822 7.809 7.815 0 +0.06(+0.76%)
Oct 31, 2008 7.756 7.756 7.756 0 +0.12(+1.63%)
Oct 30, 2008 7.608 7.640 7.607 7.631 0 +0.01(+0.09%)
Oct 29, 2008 7.601 7.628 7.599 7.625 0 -0.16(-2.06%)
Oct 28, 2008 7.796 7.799 7.740 7.785 0 -0.26(-3.28%)
Oct 27, 2008 8.018 8.064 8.014 8.048 0 +0.18(+2.23%)
Oct 24, 2008 7.872 7.872 7.872 0 +0.21(+2.80%)
Oct 23, 2008 7.647 7.667 7.644 7.658 0 -0.17(-2.13%)
Oct 22, 2008 7.859 7.862 7.760 7.825 0 +0.06(+0.81%)
Oct 21, 2008 7.760 7.774 7.752 7.762 0 +0.29(+3.93%)
Oct 20, 2008 7.451 7.472 7.448 7.468 0 +0.06(+0.77%)
Oct 17, 2008 7.412 7.412 7.412 0 -0.01(-0.10%)
Oct 16, 2008 7.413 7.422 7.410 7.419 0 -0.11(-1.47%)
Oct 15, 2008 7.509 7.538 7.492 7.530 0 +0.35(+4.81%)
Oct 14, 2008 7.194 7.195 7.184 7.184 0 +0.06(+0.89%)
Oct 13, 2008 7.125 7.129 7.117 7.120 0 -0.10(-1.41%)
Oct 10, 2008 7.223 7.223 7.223 0 +0.11(+1.49%)
Oct 09, 2008 7.115 7.126 7.112 7.117 0 +0.01(+0.14%)
Oct 08, 2008 7.107 7.110 7.099 7.107 0 -0.00(-0.01%)
Oct 07, 2008 7.113 7.120 7.099 7.107 0 -0.11(-1.46%)
Oct 06, 2008 7.221 7.224 7.210 7.213 0 +0.16(+2.23%)
Oct 03, 2008 7.056 7.056 7.056 0 +0.01(+0.14%)
Oct 02, 2008 7.036 7.049 7.032 7.046 0 +0.10(+1.38%)
Oct 01, 2008 6.955 6.959 6.944 6.950 0 +0.04(+0.53%)
Sep 30, 2008 6.906 6.917 6.901 6.914 0 +0.12(+1.77%)
Sep 29, 2008 6.787 6.803 6.781 6.794 0 +0.15(+2.32%)
Sep 26, 2008 6.640 6.640 6.640 0 +0.04(+0.61%)
Sep 25, 2008 6.599 6.599 6.599 0 -0.02(-0.27%)
Sep 24, 2008 6.622 6.625 6.614 6.617 0 +0.06(+0.90%)
Sep 23, 2008 6.558 6.564 6.551 6.558 0 +0.06(+0.92%)
Sep 22, 2008 6.496 6.507 6.493 6.498 0 -0.10(-1.53%)
Sep 19, 2008 6.599 6.599 6.599 0 -0.09(-1.33%)
Sep 18, 2008 6.690 6.696 6.685 6.689 0 -0.02(-0.36%)
Sep 17, 2008 6.724 6.727 6.709 6.713 0 -0.12(-1.69%)
Sep 16, 2008 6.836 6.839 6.818 6.828 0 +0.07(+1.04%)
Sep 15, 2008 6.745 6.769 6.742 6.757 0 +0.07(+1.00%)
Sep 12, 2008 6.690 6.690 6.690 0 -0.12(-1.71%)
Sep 11, 2008 6.799 6.813 6.796 6.806 0 +0.00(+0.00%)
Sep 10, 2008 6.801 6.813 6.798 6.806 0 +0.06(+0.90%)
Sep 09, 2008 6.755 6.760 6.737 6.746 0 +0.05(+0.82%)
Sep 08, 2008 6.695 6.701 6.688 6.691 0 +0.06(+0.89%)
Sep 05, 2008 6.632 6.632 6.632 0 -0.03(-0.43%)
Sep 04, 2008 6.656 6.667 6.648 6.661 0 +0.12(+1.83%)
Sep 03, 2008 6.542 6.546 6.536 6.541 0 +0.03(+0.47%)
Sep 02, 2008 6.511 6.515 6.505 6.510 0 +0.02(+0.26%)
Sep 01, 2008 6.485 6.497 6.477 6.494 0 +0.04(+0.62%)
Aug 29, 2008 6.454 6.454 6.454 0 +0.05(+0.71%)
Aug 28, 2008 6.413 6.417 6.405 6.408 0 +0.02(+0.31%)
Aug 27, 2008 6.391 6.394 6.386 6.389 0 -0.02(-0.26%)
Aug 26, 2008 6.403 6.411 6.400 6.405 0 +0.06(+0.88%)
Aug 25, 2008 6.350 6.353 6.345 6.349 0 +0.02(+0.37%)
Aug 22, 2008 6.326 6.326 6.326 0 +0.04(+0.70%)
Aug 21, 2008 6.282 6.286 6.277 6.282 0 -0.09(-1.37%)
Aug 20, 2008 6.367 6.374 6.364 6.369 0 +0.01(+0.12%)
Aug 19, 2008 6.362 6.365 6.356 6.361 0 -0.02(-0.25%)
Aug 18, 2008 6.379 6.387 6.373 6.377 0 -0.01(-0.13%)
Aug 15, 2008 6.385 6.385 6.385 0 +0.06(+0.91%)
Aug 14, 2008 6.329 6.333 6.325 6.328 0 +0.05(+0.76%)
Aug 13, 2008 6.284 6.287 6.276 6.280 0 -0.02(-0.25%)
Aug 12, 2008 6.295 6.300 6.291 6.296 0 -0.01(-0.11%)
Aug 11, 2008 6.306 6.311 6.301 6.303 0 +0.04(+0.61%)
Aug 08, 2008 6.126 6.273 6.118 6.265 0 +0.14(+2.29%)
Aug 07, 2008 6.126 6.129 6.121 6.125 0 +0.01(+0.17%)
Aug 06, 2008 6.113 6.118 6.110 6.115 0 -0.00(-0.01%)
Aug 05, 2008 6.115 6.120 6.112 6.115 0 +0.04(+0.69%)
Aug 04, 2008 6.073 6.077 6.069 6.073 0 -0.02(-0.25%)
Aug 01, 2008 6.049 6.101 6.039 6.088 0 +0.04(+0.62%)
Jul 31, 2008 6.049 6.054 6.046 6.051 0 -0.01(-0.21%)
Jul 30, 2008 6.062 6.067 6.059 6.063 0 -0.01(-0.16%)
Jul 29, 2008 6.074 6.074 6.072 6.073 0 +0.06(+1.03%)
Jul 28, 2008 6.013 6.016 6.008 6.011 0 -0.02(-0.29%)
Jul 25, 2008 6.041 6.055 6.001 6.029 0 -0.01(-0.19%)
Jul 24, 2008 6.041 6.045 6.037 6.041 0 +0.01(+0.18%)
Jul 23, 2008 6.031 6.036 6.026 6.030 0 +0.04(+0.66%)
Jul 22, 2008 5.993 5.996 5.987 5.990 0 +0.06(+0.98%)
Jul 21, 2008 5.935 5.939 5.929 5.932 0 -0.03(-0.57%)
Jul 18, 2008 5.971 5.999 5.952 5.966 0 -0.00(-0.01%)
Jul 17, 2008 5.971 5.974 5.964 5.967 0 -0.05(-0.83%)
Jul 16, 2008 6.015 6.022 6.012 6.017 0 +0.05(+0.91%)
Jul 15, 2008 5.958 5.967 5.955 5.963 0 -0.01(-0.11%)
Jul 14, 2008 5.967 5.974 5.964 5.970 0 +0.03(+0.43%)
Jul 11, 2008 5.997 6.016 5.933 5.944 0 -0.05(-0.86%)
Jul 10, 2008 5.997 6.001 5.993 5.996 0 -0.01(-0.20%)
Jul 09, 2008 6.008 6.012 6.002 6.008 0 -0.01(-0.15%)
Jul 08, 2008 6.011 6.020 6.008 6.017 0 +0.03(+0.49%)
Jul 07, 2008 5.985 5.990 5.981 5.987 0 +0.00(+0.06%)
Jul 04, 2008 5.997 6.012 5.967 5.984 0 -0.01(-0.23%)
Jul 03, 2008 5.997 6.004 5.992 5.997 0 +0.03(+0.45%)
Jul 02, 2008 5.967 5.974 5.964 5.971 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.