Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

39.64 +0.06 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.093 3.175 3.089 3.108 8,959,481 -0.02(-0.50%)
May 29, 2003 3.144 3.226 3.077 3.124 13,101,536 -0.05(-1.61%)
May 28, 2003 3.222 3.258 3.171 3.175 33,699,332 -0.04(-1.10%)
May 27, 2003 3.104 3.222 3.069 3.211 18,172,416 +0.11(+3.42%)
May 23, 2003 3.026 3.124 3.010 3.104 15,053,343 +0.08(+2.60%)
May 22, 2003 2.920 3.049 2.908 3.026 26,652,980 +0.13(+4.34%)
May 21, 2003 2.932 2.959 2.822 2.900 29,521,652 -0.03(-1.07%)
May 20, 2003 3.089 3.089 2.790 2.932 39,073,036 -0.16(-5.09%)
May 19, 2003 3.183 3.199 3.077 3.089 10,902,890 -0.17(-5.30%)
May 16, 2003 3.242 3.262 3.112 3.262 13,364,406 +0.04(+1.34%)
May 15, 2003 3.144 3.266 3.144 3.218 24,680,052 +0.09(+2.89%)
May 14, 2003 2.849 3.136 2.829 3.128 37,733,492 +0.35(+12.43%)
May 13, 2003 2.633 2.786 2.629 2.782 19,453,688 +0.03(+1.14%)
May 12, 2003 2.672 2.806 2.668 2.751 15,312,905 +0.09(+3.24%)
May 09, 2003 2.633 2.664 2.578 2.664 10,224,975 +0.02(+0.74%)
May 08, 2003 2.711 2.711 2.594 2.645 12,929,003 -0.08(-2.89%)
May 07, 2003 2.653 2.723 2.601 2.723 12,296,893 +0.03(+1.02%)
May 06, 2003 2.770 2.802 2.680 2.696 11,318,699 -0.06(-2.28%)
May 05, 2003 2.806 2.825 2.751 2.759 11,062,954 -0.02(-0.57%)
May 02, 2003 2.692 2.786 2.692 2.774 15,396,372 +0.11(+3.98%)
May 01, 2003 2.739 2.747 2.515 2.668 15,589,263 -0.06(-2.30%)
Apr 30, 2003 2.751 2.782 2.715 2.731 15,802,766 -0.00(-0.14%)
Apr 29, 2003 2.751 2.849 2.692 2.735 17,872,394 +0.00(+0.00%)
Apr 28, 2003 2.684 2.751 2.676 2.735 12,405,044 +0.09(+3.42%)
Apr 25, 2003 2.711 2.715 2.613 2.645 8,836,825 -0.01(-0.44%)
Apr 24, 2003 2.578 2.711 2.562 2.656 13,476,883 +0.08(+3.05%)
Apr 23, 2003 2.723 2.743 2.519 2.578 26,504,368 -0.12(-4.37%)
Apr 22, 2003 2.535 2.884 2.503 2.696 48,069,416 +0.11(+4.10%)
Apr 21, 2003 2.377 2.594 2.338 2.590 32,381,418 +0.27(+11.69%)
Apr 17, 2003 2.047 2.358 2.047 2.319 35,620,096 +0.31(+15.69%)
Apr 16, 2003 2.106 2.130 1.929 2.004 14,724,310 -0.11(-5.38%)
Apr 15, 2003 2.138 2.142 2.095 2.118 6,154,426 -0.00(-0.19%)
Apr 14, 2003 2.177 2.181 2.091 2.122 12,787,516 +0.00(+0.00%)
Apr 11, 2003 2.106 2.181 2.095 2.122 14,342,855 +0.04(+1.89%)
Apr 10, 2003 2.040 2.083 1.992 2.083 11,637,045 +0.05(+2.51%)
Apr 09, 2003 1.977 2.055 1.945 2.032 12,653,155 +0.10(+5.08%)
Apr 08, 2003 1.988 1.996 1.906 1.933 11,687,685 -0.07(-3.34%)
Apr 07, 2003 2.004 2.024 1.953 2.000 14,610,560 +0.07(+3.88%)
Apr 04, 2003 1.965 1.981 1.867 1.926 8,045,160 +0.01(+0.62%)
Apr 03, 2003 1.926 1.965 1.886 1.914 7,228,811 +0.00(+0.00%)
Apr 02, 2003 2.059 2.063 1.906 1.914 20,183,008 -0.05(-2.60%)
Apr 01, 2003 1.819 1.984 1.819 1.965 19,165,116 +0.17(+9.17%)
Mar 31, 2003 1.827 1.839 1.780 1.800 6,395,412 -0.05(-2.55%)
Mar 28, 2003 1.812 1.902 1.812 1.847 10,635,185 +0.00(+0.00%)
Mar 27, 2003 1.670 1.847 1.654 1.847 15,279,824 +0.12(+7.06%)
Mar 26, 2003 1.863 1.886 1.709 1.725 23,788,124 -0.14(-7.38%)
Mar 25, 2003 1.690 1.871 1.690 1.863 15,561,780 +0.17(+10.23%)
Mar 24, 2003 1.592 1.749 1.529 1.690 10,150,160 -0.00(-0.23%)
Mar 21, 2003 1.635 1.725 1.631 1.694 13,813,297 +0.10(+6.42%)
Mar 20, 2003 1.521 1.607 1.493 1.592 13,416,828 -0.04(-2.41%)
Mar 19, 2003 1.662 1.674 1.592 1.631 6,299,985 -0.02(-1.43%)
Mar 18, 2003 1.650 1.678 1.607 1.654 9,185,198 +0.02(+1.20%)
Mar 17, 2003 1.572 1.635 1.533 1.635 9,914,518 +0.06(+4.00%)
Mar 14, 2003 1.560 1.607 1.533 1.572 8,086,384 -0.02(-1.23%)
Mar 13, 2003 1.493 1.592 1.478 1.592 9,276,809 +0.15(+10.05%)
Mar 12, 2003 1.442 1.517 1.411 1.446 10,195,201 -0.01(-0.54%)
Mar 11, 2003 1.584 1.607 1.426 1.454 13,112,478 -0.12(-7.50%)
Mar 10, 2003 1.678 1.725 1.552 1.572 14,190,680 -0.11(-6.32%)
Mar 07, 2003 1.650 1.682 1.595 1.678 12,312,925 +0.01(+0.71%)
Mar 06, 2003 1.533 1.670 1.501 1.666 21,026,584 +0.13(+8.72%)
Mar 05, 2003 1.485 1.556 1.450 1.533 9,395,902 +0.05(+3.17%)
Mar 04, 2003 1.505 1.525 1.434 1.485 8,650,805 -0.04(-2.33%)
Mar 03, 2003 1.513 1.540 1.493 1.521 8,419,235 +0.02(+1.57%)
Feb 28, 2003 1.533 1.556 1.485 1.497 10,000,275 -0.02(-1.04%)
Feb 27, 2003 1.481 1.540 1.462 1.513 10,075,599 +0.05(+3.49%)
Feb 26, 2003 1.493 1.513 1.438 1.462 7,557,081 -0.02(-1.59%)
Feb 25, 2003 1.399 1.521 1.399 1.485 18,338,588 +0.09(+6.78%)
Feb 24, 2003 1.336 1.411 1.336 1.391 12,993,894 -0.02(-1.12%)
Feb 21, 2003 1.533 1.533 1.387 1.407 19,009,378 -0.04(-2.45%)
Feb 20, 2003 1.316 1.474 1.226 1.442 44,759,488 +0.30(+26.55%)
Feb 19, 2003 1.171 1.246 1.128 1.140 10,134,382 -0.03(-2.68%)
Feb 18, 2003 1.081 1.171 1.049 1.171 8,277,493 +0.15(+14.62%)
Feb 14, 2003 1.073 1.073 0.9864 1.022 8,417,963 +0.00(+0.00%)
Feb 13, 2003 1.077 1.089 1.002 1.022 9,925,460 -0.08(-7.14%)
Feb 12, 2003 1.128 1.210 1.085 1.100 8,236,269 -0.09(-7.59%)
Feb 11, 2003 1.163 1.210 1.120 1.191 9,029,970 +0.05(+4.48%)
Feb 10, 2003 1.128 1.147 1.081 1.140 9,741,222 -0.01(-0.68%)
Feb 07, 2003 1.179 1.179 1.124 1.147 13,576,382 -0.03(-2.67%)
Feb 06, 2003 1.222 1.250 1.140 1.179 13,768,764 -0.04(-3.23%)
Feb 05, 2003 1.285 1.297 1.191 1.218 10,379,185 -0.06(-4.62%)
Feb 04, 2003 1.183 1.316 1.159 1.277 12,518,030 +0.09(+7.97%)
Feb 03, 2003 1.265 1.281 1.089 1.183 28,540,406 -0.09(-7.10%)
Jan 31, 2003 1.218 1.375 1.218 1.273 18,705,284 -0.10(-7.16%)
Jan 30, 2003 1.368 1.387 1.340 1.371 10,179,933 +0.03(+2.35%)
Jan 29, 2003 1.340 1.360 1.320 1.340 8,729,946 -0.04(-2.85%)
Jan 28, 2003 1.375 1.442 1.316 1.379 10,229,810 +0.02(+1.45%)
Jan 27, 2003 1.375 1.481 1.336 1.360 16,697,747 +0.02(+1.76%)
Jan 24, 2003 1.434 1.446 1.336 1.336 12,392,066 -0.09(-6.59%)
Jan 23, 2003 1.261 1.481 1.261 1.430 23,708,474 +0.18(+14.83%)
Jan 22, 2003 1.344 1.368 1.238 1.246 16,829,054 -0.15(-10.45%)
Jan 21, 2003 1.592 1.595 1.258 1.391 20,067,730 -0.21(-13.24%)
Jan 17, 2003 1.521 1.635 1.493 1.603 33,420,686 +0.09(+5.70%)
Jan 16, 2003 1.375 1.529 1.371 1.517 26,614,300 +0.15(+10.92%)
Jan 15, 2003 1.297 1.371 1.297 1.368 10,383,257 +0.04(+2.96%)
Jan 14, 2003 1.261 1.332 1.261 1.328 8,720,022 +0.07(+5.30%)
Jan 13, 2003 1.352 1.371 1.254 1.261 9,359,003 -0.06(-4.75%)
Jan 10, 2003 1.238 1.356 1.238 1.324 24,789,984 +0.07(+5.31%)
Jan 09, 2003 1.246 1.316 1.199 1.258 17,740,576 +0.02(+1.91%)
Jan 08, 2003 1.175 1.305 1.171 1.234 29,872,316 +0.06(+5.37%)
Jan 07, 2003 1.112 1.171 1.092 1.171 19,558,530 +0.11(+9.96%)
Jan 06, 2003 1.077 1.108 1.049 1.065 7,002,075 -0.01(-1.09%)
Jan 03, 2003 1.108 1.108 1.030 1.077 9,064,833 -0.03(-2.84%)
Jan 02, 2003 1.089 1.179 1.061 1.108 22,514,234 +0.05(+4.44%)
Dec 31, 2002 0.8881 1.077 0.8842 1.061 23,065,676 +0.17(+18.94%)
Dec 30, 2002 0.8645 0.8920 0.8567 0.8920 12,179,326 +0.03(+3.18%)
Dec 27, 2002 0.9038 0.9038 0.8488 0.8645 8,740,634 -0.02(-1.79%)
Dec 26, 2002 0.8842 0.8920 0.8645 0.8803 9,565,635 -0.00(-0.44%)
Dec 24, 2002 0.8881 0.8999 0.8685 0.8842 4,963,748 -0.01(-1.32%)
Dec 23, 2002 0.8645 0.9078 0.8645 0.8960 9,005,541 +0.01(+1.33%)
Dec 20, 2002 0.9235 0.9588 0.8645 0.8842 13,821,185 -0.04(-4.26%)
Dec 19, 2002 0.9431 0.9824 0.9235 0.9235 7,312,278 -0.03(-2.89%)
Dec 18, 2002 0.9510 1.006 0.9235 0.9510 8,412,873 -0.04(-3.59%)
Dec 17, 2002 1.045 1.053 0.9864 0.9864 6,874,584 -0.06(-5.99%)
Dec 16, 2002 1.112 1.159 1.034 1.049 15,288,985 -0.06(-5.32%)
Dec 13, 2002 0.9471 1.112 0.9471 1.108 19,932,860 +0.19(+20.51%)
Dec 12, 2002 0.8606 0.9313 0.8527 0.9195 7,682,027 +0.06(+6.36%)
Dec 11, 2002 0.8960 0.8999 0.8645 0.8645 4,496,281 -0.04(-4.35%)
Dec 10, 2002 0.8803 0.9313 0.8449 0.9038 8,051,267 +0.03(+3.14%)
Dec 09, 2002 0.8960 0.9313 0.8606 0.8763 7,981,033 -0.06(-5.91%)
Dec 06, 2002 0.8999 0.9588 0.8881 0.9313 5,685,942 -0.00(-0.42%)
Dec 05, 2002 0.9471 0.9746 0.9038 0.9353 8,564,794 -0.01(-1.24%)
Dec 04, 2002 0.9628 0.9824 0.9038 0.9471 10,118,350 -0.05(-4.74%)
Dec 03, 2002 0.9942 1.022 0.9628 0.9942 7,404,906 -0.03(-2.69%)
Dec 02, 2002 1.100 1.100 0.9746 1.022 10,066,438 -0.04(-3.35%)
Nov 29, 2002 1.014 1.089 1.014 1.057 5,820,812 +0.04(+4.26%)
Nov 27, 2002 1.116 1.132 0.9981 1.014 13,370,005 -0.10(-9.15%)
Nov 26, 2002 1.112 1.159 1.108 1.116 13,056,240 +0.01(+1.07%)
Nov 25, 2002 1.140 1.218 1.092 1.104 19,239,930 -0.05(-4.10%)
Nov 22, 2002 1.053 1.151 0.9785 1.151 18,134,500 +0.10(+9.33%)
Nov 21, 2002 1.014 1.128 1.002 1.053 13,513,273 +0.05(+4.69%)
Nov 20, 2002 0.9903 1.010 0.9824 1.006 6,412,462 +0.00(+0.00%)
Nov 19, 2002 1.010 1.041 0.9824 1.006 8,350,018 -0.00(-0.39%)
Nov 18, 2002 0.9981 1.053 0.9588 1.010 9,823,416 +0.02(+1.98%)
Nov 15, 2002 1.030 1.081 0.9471 0.9903 21,782,114 -0.11(-9.68%)
Nov 14, 2002 0.9313 1.120 0.8252 1.096 20,813,590 +0.14(+14.81%)
Nov 13, 2002 1.069 1.092 0.9038 0.9549 19,205,068 -0.11(-10.66%)
Nov 12, 2002 1.128 1.167 1.041 1.069 25,061,252 +0.05(+4.62%)
Nov 11, 2002 0.8449 1.022 0.8056 1.022 22,559,020 -0.00(-0.38%)
Nov 08, 2002 1.132 1.210 0.9235 1.026 24,164,490 -0.18(-14.71%)
Nov 07, 2002 1.081 1.218 1.002 1.202 23,876,936 +0.12(+11.27%)
Nov 06, 2002 0.9628 1.085 0.9549 1.081 21,212,604 +0.15(+15.55%)
Nov 05, 2002 0.8685 0.9746 0.8645 0.9353 10,778,962 +0.07(+7.69%)
Nov 04, 2002 0.8645 0.9785 0.8449 0.8685 17,180,736 +0.05(+6.25%)
Nov 01, 2002 0.7466 0.8645 0.7073 0.8174 16,704,617 +0.08(+10.64%)
Oct 31, 2002 0.5934 0.7388 0.5737 0.7388 16,229,771 +0.15(+24.50%)
Oct 30, 2002 0.6248 0.6366 0.5541 0.5934 13,695,730 -0.02(-3.21%)
Oct 29, 2002 0.5344 0.6209 0.5305 0.6130 11,096,290 +0.08(+15.56%)
Oct 28, 2002 0.5580 0.5816 0.5226 0.5305 8,529,167 -0.02(-3.57%)
Oct 25, 2002 0.5580 0.5580 0.5109 0.5502 11,523,295 -0.03(-4.76%)
Oct 24, 2002 0.5855 0.6052 0.5619 0.5777 6,704,851 +0.00(+0.68%)
Oct 23, 2002 0.6248 0.6248 0.5148 0.5737 11,984,400 -0.05(-8.18%)
Oct 22, 2002 0.6248 0.6366 0.6012 0.6248 7,705,947 -0.01(-1.24%)
Oct 21, 2002 0.6091 0.6484 0.6091 0.6327 8,000,372 +0.00(+0.62%)
Oct 18, 2002 0.6288 0.6641 0.6130 0.6288 7,878,480 +0.02(+3.23%)
Oct 17, 2002 0.7663 0.7741 0.6052 0.6091 10,114,024 -0.08(-11.93%)
Oct 16, 2002 0.7309 0.7584 0.6720 0.6916 6,577,869 -0.04(-4.86%)
Oct 15, 2002 0.7584 0.8056 0.6877 0.7270 9,544,514 -0.01(-1.07%)
Oct 14, 2002 0.6877 0.7584 0.6602 0.7349 6,490,076 +0.06(+8.09%)
Oct 11, 2002 0.7073 0.7191 0.6680 0.6798 10,173,317 +0.07(+12.34%)
Oct 10, 2002 0.5895 0.6563 0.5855 0.6052 12,017,990 +0.02(+4.05%)
Oct 09, 2002 0.6563 0.6563 0.5737 0.5816 13,344,558 -0.07(-11.38%)
Oct 08, 2002 0.7270 0.7624 0.6091 0.6563 12,070,666 -0.05(-7.22%)
Oct 07, 2002 0.7466 0.7820 0.7034 0.7073 8,744,451 -0.04(-5.76%)
Oct 04, 2002 0.8292 0.8488 0.7466 0.7506 9,681,929 -0.09(-10.33%)
Oct 03, 2002 0.8410 0.8842 0.8056 0.8370 4,865,521 -0.00(-0.47%)
Oct 02, 2002 0.8724 0.9195 0.8331 0.8410 7,377,168 -0.06(-6.55%)
Oct 01, 2002 0.8960 0.9353 0.8331 0.8999 6,403,046 +0.01(+1.33%)
Sep 30, 2002 0.7859 0.9117 0.7466 0.8881 12,324,376 +0.08(+9.71%)
Sep 27, 2002 0.8685 0.8763 0.7859 0.8095 5,918,275 -0.06(-6.79%)
Sep 26, 2002 0.8331 0.9864 0.8331 0.8685 10,284,267 +0.06(+6.76%)
Sep 25, 2002 0.7388 0.8449 0.7388 0.8134 10,981,777 +0.12(+17.61%)
Sep 24, 2002 0.7781 0.7781 0.6602 0.6916 17,234,684 -0.09(-11.56%)
Sep 23, 2002 0.8842 0.9038 0.7388 0.7820 18,081,062 -0.14(-14.96%)
Sep 20, 2002 0.9038 0.9549 0.8842 0.9195 10,071,527 +0.02(+1.74%)
Sep 19, 2002 0.8803 0.9785 0.8606 0.9038 12,031,732 +0.01(+1.32%)
Sep 18, 2002 0.8842 0.9235 0.8449 0.8920 19,165,370 -0.06(-5.81%)
Sep 17, 2002 1.081 1.092 0.9392 0.9471 14,213,582 -0.07(-7.31%)
Sep 16, 2002 1.104 1.179 1.010 1.022 9,475,043 -0.08(-7.14%)
Sep 13, 2002 1.100 1.120 1.073 1.100 7,621,462 -0.03(-2.44%)
Sep 12, 2002 1.163 1.179 1.100 1.128 7,262,910 -0.05(-4.01%)
Sep 11, 2002 1.163 1.206 1.163 1.175 5,258,427 +0.01(+1.01%)
Sep 10, 2002 1.226 1.226 1.163 1.163 6,305,329 -0.06(-5.13%)
Sep 09, 2002 1.140 1.242 1.108 1.226 9,112,165 +0.05(+4.00%)
Sep 06, 2002 1.309 1.332 1.179 1.179 8,150,257 -0.09(-7.12%)
Sep 05, 2002 1.218 1.375 1.147 1.269 11,411,836 +0.04(+3.20%)
Sep 04, 2002 1.132 1.230 1.128 1.230 9,364,093 +0.10(+8.68%)
Sep 03, 2002 1.191 1.246 1.100 1.132 10,694,477 -0.13(-10.56%)
Aug 30, 2002 1.199 1.316 1.183 1.265 8,309,048 +0.03(+2.22%)
Aug 29, 2002 1.214 1.332 1.187 1.238 12,439,143 -0.09(-7.08%)
Aug 28, 2002 1.466 1.466 1.301 1.332 11,788,965 -0.14(-9.60%)
Aug 27, 2002 1.513 1.529 1.423 1.474 12,480,622 +0.00(+0.27%)
Aug 26, 2002 1.466 1.474 1.375 1.470 11,319,462 +0.07(+5.06%)
Aug 23, 2002 1.493 1.552 1.340 1.399 14,812,103 -0.08(-5.57%)
Aug 22, 2002 1.458 1.631 1.434 1.481 38,004,760 +0.06(+4.43%)
Aug 21, 2002 1.179 1.434 1.179 1.419 31,524,354 +0.31(+28.01%)
Aug 20, 2002 1.140 1.155 1.022 1.108 9,982,462 +0.11(+11.46%)
Aug 16, 2002 1.018 1.014 0.9313 0.9942 14,331,149 -0.04(-3.44%)
Aug 15, 2002 1.092 1.096 1.030 1.030 11,278,492 -0.06(-5.75%)
Aug 14, 2002 1.034 1.116 1.006 1.092 14,677,995 +0.07(+6.51%)
Aug 13, 2002 1.116 1.140 1.026 1.026 8,830,972 -0.07(-6.79%)
Aug 12, 2002 1.077 1.167 1.022 1.100 8,182,321 +0.06(+6.06%)
Aug 07, 2002 1.041 1.120 0.9471 1.037 14,658,910 +0.03(+3.13%)
Aug 06, 2002 0.9824 1.175 0.9313 1.006 25,472,734 +0.10(+10.82%)
Aug 05, 2002 1.297 1.246 0.8842 0.9078 38,121,564 -0.25(-21.69%)
Jul 31, 2002 1.022 1.179 0.8017 1.159 82,684,344 +0.21(+22.41%)
Jul 30, 2002 0.7820 1.175 0.6484 0.9471 101,645,880 +0.17(+21.11%)
Jul 29, 2002 0.4834 0.7820 0.4951 0.7820 72,273,096 -1.45(-65.03%)
Jul 12, 2002 2.342 2.421 2.228 2.236 17,054,264 +0.05(+2.34%)
Jul 11, 2002 1.977 2.256 1.973 2.185 13,700,565 +0.18(+9.23%)
Jul 10, 2002 2.063 2.079 1.969 2.000 9,206,574 -0.00(-0.20%)
Jul 09, 2002 2.118 2.161 2.004 2.004 7,893,494 -0.12(-5.56%)
Jul 08, 2002 2.142 2.220 2.024 2.122 7,809,009 -0.02(-0.92%)
Jul 05, 2002 2.185 2.220 2.106 2.142 4,355,812 +0.04(+1.68%)
Jul 04, 2002 1.965 2.106 1.906 2.106 13,215,540 +0.00(+0.00%)
Jul 03, 2002 1.965 2.106 1.906 2.106 13,214,522 +0.15(+7.41%)
Jul 02, 2002 2.189 2.216 1.827 1.961 20,317,368 -0.26(-11.84%)
Jul 01, 2002 2.436 2.519 2.161 2.224 14,421,741 -0.13(-5.51%)
Jun 28, 2002 2.150 2.366 2.142 2.354 17,885,880 +0.20(+9.51%)
Jun 27, 2002 2.366 2.389 2.083 2.150 12,659,262 -0.11(-4.87%)
Jun 26, 2002 2.189 2.429 2.102 2.260 25,380,362 -0.07(-3.20%)
Jun 25, 2002 2.633 2.649 2.330 2.334 21,846,496 -0.47(-16.69%)
Jun 21, 2002 2.782 2.912 2.782 2.802 10,595,742 -0.09(-2.99%)
Jun 20, 2002 3.002 3.069 2.770 2.888 11,848,257 -0.07(-2.52%)
Jun 19, 2002 3.136 3.262 2.963 2.963 21,106,490 -0.04(-1.44%)
Jun 18, 2002 2.955 3.104 2.908 3.006 13,724,740 +0.04(+1.32%)
Jun 17, 2002 2.888 2.987 2.790 2.967 14,683,085 +0.08(+2.72%)
Jun 14, 2002 2.959 3.046 2.853 2.888 15,150,297 -0.03(-1.08%)
Jun 12, 2002 3.046 3.120 2.869 2.920 21,055,086 -0.03(-0.93%)
Jun 11, 2002 3.340 3.438 2.939 2.947 31,370,144 -0.43(-12.69%)
Jun 10, 2002 3.321 3.592 3.285 3.376 24,002,646 -0.04(-1.26%)
Jun 07, 2002 3.360 3.438 3.140 3.419 40,625,832 -0.09(-2.58%)
Jun 06, 2002 3.513 3.694 3.301 3.509 44,435,292 -0.07(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.