Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.08 EGP +0.03 (+0.07%)
Streaming Realtime Price Updated: 2:22 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 30.90 30.90 30.89 30.90 364 +0.10(+0.33%)
May 30, 2023 30.90 30.90 30.80 30.80 341 -0.10(-0.33%)
May 29, 2023 30.90 30.91 30.89 30.90 378 -0.01(-0.03%)
May 28, 2023 30.90 30.91 30.90 30.91 166 +0.01(+0.03%)
May 26, 2023 30.90 30.91 30.89 30.90 3,906 +0.01(+0.02%)
May 25, 2023 30.90 30.90 30.89 30.89 382 -0.00(-0.01%)
May 24, 2023 30.90 30.90 30.89 30.90 373 +0.10(+0.33%)
May 23, 2023 30.80 30.81 30.80 30.80 370 -0.10(-0.34%)
May 22, 2023 30.90 30.90 30.90 30.90 377 +0.08(+0.25%)
May 21, 2023 30.85 30.86 30.82 30.82 161 -0.08(-0.25%)
May 19, 2023 30.90 30.91 30.89 30.90 3,894 +0.00(+0.02%)
May 18, 2023 30.90 30.90 30.90 30.90 376 -0.00(-0.01%)
May 17, 2023 30.90 30.90 30.90 30.90 373 -0.00(-0.01%)
May 16, 2023 30.90 30.90 30.90 30.90 379 +0.01(+0.02%)
May 15, 2023 30.90 30.90 30.90 30.90 366 -0.00(-0.00%)
May 14, 2023 30.86 30.90 30.89 30.90 163 -0.00(-0.01%)
May 12, 2023 30.90 30.92 30.89 30.90 3,983 +0.00(+0.00%)
May 11, 2023 30.90 30.91 30.90 30.90 396 +0.00(+0.00%)
May 10, 2023 30.90 30.91 30.89 30.90 375 +0.00(+0.01%)
May 09, 2023 30.90 30.90 30.89 30.90 369 -0.01(-0.02%)
May 08, 2023 30.90 30.90 30.90 30.90 377 +0.10(+0.31%)
May 07, 2023 30.77 30.81 30.79 30.81 171 -0.01(-0.03%)
May 05, 2023 30.95 30.96 30.81 30.81 3,833 -0.13(-0.43%)
May 04, 2023 30.95 30.95 30.94 30.95 372 -0.00(-0.01%)
May 03, 2023 30.95 30.95 30.95 30.95 354 +0.04(+0.12%)
May 02, 2023 30.92 30.92 30.91 30.91 370 -0.13(-0.42%)
May 01, 2023 31.03 31.04 31.03 31.04 341 +0.11(+0.37%)
Apr 30, 2023 30.86 30.93 30.90 30.93 158 +0.03(+0.10%)
Apr 28, 2023 30.90 30.91 30.89 30.90 3,838 -0.00(-0.01%)
Apr 27, 2023 30.90 30.90 30.90 30.90 369 -0.05(-0.15%)
Apr 26, 2023 30.95 30.96 30.94 30.95 384 +0.05(+0.16%)
Apr 25, 2023 30.90 30.91 30.90 30.90 390 -0.01(-0.02%)
Apr 24, 2023 30.90 30.90 30.89 30.90 376 +0.02(+0.05%)
Apr 23, 2023 30.90 30.90 30.89 30.89 166 -0.01(-0.04%)
Apr 21, 2023 30.90 30.91 30.89 30.90 3,923 -0.00(-0.01%)
Apr 20, 2023 30.90 30.90 30.89 30.90 380 -0.00(-0.01%)
Apr 19, 2023 30.90 30.90 30.89 30.90 378 +0.00(+0.01%)
Apr 18, 2023 30.90 30.90 30.90 30.90 385 +0.00(+0.00%)
Apr 17, 2023 30.90 30.91 30.89 30.90 365 -0.04(-0.14%)
Apr 16, 2023 30.93 30.94 30.92 30.94 151 +0.04(+0.11%)
Apr 14, 2023 30.90 30.94 30.89 30.90 3,947 +0.01(+0.02%)
Apr 13, 2023 30.90 30.90 30.90 30.90 359 -0.00(-0.00%)
Apr 12, 2023 30.90 30.90 30.89 30.90 353 +0.10(+0.31%)
Apr 11, 2023 30.80 30.80 30.79 30.80 373 -0.26(-0.84%)
Apr 10, 2023 31.07 31.08 31.06 31.06 375 +0.18(+0.57%)
Apr 09, 2023 30.89 30.90 30.88 30.89 112 -0.01(-0.05%)
Apr 07, 2023 30.90 30.93 30.86 30.90 3,778 -0.01(-0.04%)
Apr 06, 2023 30.90 30.92 30.91 30.91 360 +0.01(+0.03%)
Apr 05, 2023 30.90 30.90 30.89 30.90 370 +0.01(+0.02%)
Apr 04, 2023 30.90 30.90 30.89 30.90 349 -0.00(-0.01%)
Apr 03, 2023 30.90 30.90 30.89 30.90 360 +0.04(+0.12%)
Apr 02, 2023 30.78 30.86 30.80 30.86 139 +0.06(+0.20%)
Mar 31, 2023 30.89 30.91 30.79 30.80 3,894 -0.09(-0.30%)
Mar 30, 2023 30.89 30.91 30.89 30.89 374 +0.10(+0.32%)
Mar 29, 2023 30.80 30.80 30.80 30.80 210 -0.11(-0.34%)
Mar 28, 2023 30.90 30.91 30.90 30.90 373 +0.01(+0.02%)
Mar 27, 2023 30.90 30.90 30.89 30.90 367 +0.04(+0.12%)
Mar 26, 2023 30.86 30.88 30.85 30.86 152 -0.04(-0.13%)
Mar 24, 2023 30.95 30.96 30.90 30.90 3,910 -0.05(-0.16%)
Mar 23, 2023 30.95 30.95 30.95 30.95 374 +0.05(+0.18%)
Mar 22, 2023 30.90 30.90 30.89 30.89 368 -0.01(-0.02%)
Mar 21, 2023 30.90 30.90 30.90 30.90 386 -0.00(-0.00%)
Mar 20, 2023 30.90 30.90 30.90 30.90 385 +0.11(+0.37%)
Mar 19, 2023 30.74 30.79 30.78 30.78 160 -0.01(-0.04%)
Mar 17, 2023 30.80 30.81 30.79 30.80 3,902 +0.00(+0.00%)
Mar 16, 2023 30.80 30.80 30.79 30.80 381 -0.10(-0.33%)
Mar 15, 2023 30.90 30.90 30.90 52 -0.00(-0.00%)
Mar 14, 2023 30.90 30.90 30.90 30.90 369 -0.01(-0.02%)
Mar 13, 2023 30.90 30.90 30.90 30.90 389 +0.30(+1.00%)
Mar 12, 2023 30.73 30.60 30.60 30.60 138 -0.30(-0.98%)
Mar 10, 2023 30.90 30.92 30.88 30.90 3,816 +0.00(+0.01%)
Mar 09, 2023 30.90 30.90 30.90 30.90 204 +0.02(+0.06%)
Mar 08, 2023 30.88 30.88 30.88 30.88 210 +0.15(+0.48%)
Mar 07, 2023 30.73 30.73 30.73 30.73 208 -0.09(-0.30%)
Mar 06, 2023 30.83 30.83 30.82 30.82 212 +0.03(+0.10%)
Mar 05, 2023 30.83 30.79 30.79 30.79 97 +0.03(+0.08%)
Mar 03, 2023 30.77 30.78 30.76 30.77 3,924 -0.00(-0.01%)
Mar 02, 2023 30.77 30.77 30.77 30.77 211 +0.14(+0.46%)
Mar 01, 2023 30.63 30.63 30.63 30.63 211 +0.00(+0.01%)
Feb 28, 2023 30.63 30.63 30.62 30.63 214 -0.01(-0.02%)
Feb 27, 2023 30.63 30.64 30.62 30.63 200 +0.02(+0.06%)
Feb 26, 2023 30.62 30.63 30.62 30.62 121 -0.01(-0.04%)
Feb 24, 2023 30.63 30.66 30.62 30.63 3,871 +0.00(+0.01%)
Feb 23, 2023 30.63 30.63 30.62 30.62 213 -0.01(-0.03%)
Feb 22, 2023 30.62 30.63 30.62 30.63 199 +0.03(+0.11%)
Feb 21, 2023 30.60 30.60 30.60 30.60 219 +0.04(+0.12%)
Feb 20, 2023 30.57 30.57 30.56 30.56 204 -0.01(-0.04%)
Feb 19, 2023 30.58 30.58 30.56 30.58 107 +0.02(+0.06%)
Feb 17, 2023 30.57 30.58 30.55 30.56 3,899 -0.02(-0.06%)
Feb 16, 2023 30.57 30.57 30.57 30.57 213 +0.03(+0.09%)
Feb 15, 2023 30.55 30.55 30.54 30.55 212 -0.04(-0.14%)
Feb 14, 2023 30.59 30.59 30.59 30.59 214 +0.07(+0.21%)
Feb 13, 2023 30.52 30.53 30.52 30.53 185 +0.02(+0.08%)
Feb 12, 2023 30.51 30.50 30.49 30.50 112 +0.00(+0.01%)
Feb 10, 2023 30.50 30.52 30.49 30.50 3,813 -0.00(-0.02%)
Feb 09, 2023 30.50 30.50 30.50 30.50 218 +0.13(+0.43%)
Feb 08, 2023 30.37 30.37 30.37 30.37 200 +0.07(+0.25%)
Feb 07, 2023 30.30 30.30 30.29 30.30 193 +0.09(+0.31%)
Feb 06, 2023 30.20 30.20 30.20 30.20 209 -0.07(-0.24%)
Feb 05, 2023 30.28 30.28 30.28 30.28 122 +0.01(+0.04%)
Feb 03, 2023 30.28 30.29 30.26 30.27 3,895 -0.01(-0.04%)
Feb 02, 2023 30.28 30.28 30.27 30.28 211 +0.08(+0.26%)
Feb 01, 2023 30.20 30.20 30.20 30.20 194 +0.02(+0.07%)
Jan 31, 2023 30.18 30.18 30.18 30.18 202 +0.09(+0.32%)
Jan 30, 2023 30.08 30.09 30.08 30.08 213 +0.19(+0.65%)
Jan 29, 2023 29.90 29.90 29.89 29.89 96 +0.01(+0.02%)
Jan 27, 2023 29.89 29.90 29.88 29.89 3,882 -0.01(-0.02%)
Jan 26, 2023 29.89 29.89 29.88 29.89 204 +0.00(+0.00%)
Jan 25, 2023 29.89 29.89 29.89 29.89 258 +0.04(+0.14%)
Jan 24, 2023 29.84 29.85 29.84 29.85 217 -0.02(-0.07%)
Jan 23, 2023 29.87 29.87 29.86 29.87 207 +0.06(+0.20%)
Jan 22, 2023 29.81 29.81 29.81 29.81 135 -0.03(-0.09%)
Jan 20, 2023 29.84 29.85 29.83 29.84 3,886 +0.00(+0.01%)
Jan 19, 2023 29.84 29.84 29.84 29.84 206 +0.19(+0.63%)
Jan 18, 2023 29.65 29.65 29.65 29.65 213 +0.07(+0.23%)
Jan 17, 2023 29.58 29.58 29.58 29.58 218 -0.07(-0.25%)
Jan 16, 2023 29.65 29.65 29.64 29.65 212 +0.10(+0.34%)
Jan 15, 2023 29.54 29.55 29.54 29.55 74 +0.00(+0.01%)
Jan 13, 2023 29.55 29.56 29.54 29.55 3,662 -0.00(-0.01%)
Jan 12, 2023 29.55 29.55 29.55 29.55 75 -0.15(-0.50%)
Jan 11, 2023 29.70 29.70 29.70 29.70 74 +2.02(+7.32%)
Jan 10, 2023 27.68 27.68 27.68 27.68 211 +0.07(+0.27%)
Jan 09, 2023 27.60 27.60 27.60 27.60 192 +0.40(+1.48%)
Jan 08, 2023 27.21 27.21 27.20 27.20 97 +0.00(+0.00%)
Jan 06, 2023 27.20 27.21 27.19 27.20 3,833 +0.00(+0.01%)
Jan 05, 2023 27.20 27.20 27.20 63 +0.74(+2.81%)
Jan 04, 2023 26.45 26.45 26.45 26.45 186 +1.68(+6.78%)
Jan 03, 2023 24.78 24.77 24.77 24.77 203 +0.05(+0.21%)
Jan 02, 2023 24.72 24.72 24.72 24.72 189 -0.04(-0.15%)
Jan 01, 2023 24.76 24.76 24.76 24.76 3 +0.00(+0.01%)
Dec 30, 2022 24.75 24.81 24.75 24.76 3,776 -0.01(-0.05%)
Dec 29, 2022 24.75 24.77 24.76 24.77 212 +0.02(+0.07%)
Dec 28, 2022 24.77 24.77 24.75 24.75 200 +0.05(+0.21%)
Dec 27, 2022 24.70 24.70 24.70 24.70 196 -0.00(-0.01%)
Dec 26, 2022 24.70 24.71 24.70 24.70 205 -0.05(-0.20%)
Dec 25, 2022 24.75 24.75 24.75 24.75 5 +0.00(+0.00%)
Dec 23, 2022 24.75 24.76 24.74 24.75 3,814 +0.01(+0.03%)
Dec 22, 2022 24.75 24.75 24.74 24.75 187 +0.01(+0.05%)
Dec 21, 2022 24.73 24.74 24.73 24.73 211 +0.04(+0.15%)
Dec 20, 2022 24.70 24.70 24.70 56 -0.04(-0.17%)
Dec 19, 2022 24.73 24.74 24.73 24.74 218 +0.07(+0.29%)
Dec 18, 2022 24.67 24.67 24.66 24.67 115 -0.02(-0.08%)
Dec 16, 2022 24.67 24.69 24.59 24.68 3,798 +0.02(+0.07%)
Dec 15, 2022 24.67 24.67 24.66 24.67 213 -0.05(-0.19%)
Dec 14, 2022 24.72 24.72 24.71 24.71 214 +0.05(+0.22%)
Dec 13, 2022 24.65 24.66 24.65 24.66 198 +0.01(+0.03%)
Dec 12, 2022 24.65 24.65 24.65 24.65 197 +0.04(+0.18%)
Dec 11, 2022 24.60 24.61 24.60 24.61 80 +0.01(+0.04%)
Dec 09, 2022 24.57 24.61 24.57 24.60 3,783 +0.03(+0.12%)
Dec 08, 2022 24.57 24.57 24.57 24.57 169 -0.05(-0.19%)
Dec 07, 2022 24.62 24.62 24.62 24.62 193 +0.04(+0.17%)
Dec 06, 2022 24.58 24.57 24.58 59 +0.04(+0.17%)
Dec 05, 2022 24.53 24.53 24.53 24.53 189 -0.01(-0.05%)
Dec 04, 2022 24.59 24.55 24.54 24.55 267 +0.01(+0.04%)
Dec 02, 2022 24.54 24.57 24.53 24.54 3,080 -0.00(-0.00%)
Dec 01, 2022 24.54 24.54 24.54 24.54 165 +0.01(+0.06%)
Nov 30, 2022 24.52 24.52 24.52 24.52 180 +0.00(+0.01%)
Nov 29, 2022 24.52 24.52 24.52 24.52 160 -0.02(-0.10%)
Nov 28, 2022 24.54 24.54 24.54 24.54 187 -0.05(-0.21%)
Nov 27, 2022 24.60 24.60 24.60 24.60 105 +0.04(+0.18%)
Nov 25, 2022 24.55 24.58 24.54 24.55 3,239 +0.01(+0.03%)
Nov 24, 2022 24.55 24.55 24.55 24.55 181 +0.02(+0.09%)
Nov 23, 2022 24.53 24.52 24.52 39 +0.04(+0.17%)
Nov 22, 2022 24.48 24.48 24.48 24.48 202 -0.02(-0.07%)
Nov 21, 2022 24.49 24.50 24.49 24.50 180 +0.04(+0.15%)
Nov 20, 2022 24.60 24.47 24.46 24.46 84 -0.02(-0.09%)
Nov 18, 2022 24.49 24.52 24.48 24.48 3,194 +0.00(+0.00%)
Nov 17, 2022 24.49 24.48 24.48 54 +0.03(+0.12%)
Nov 16, 2022 24.45 24.46 24.45 24.45 172 +0.02(+0.10%)
Nov 15, 2022 24.42 24.43 24.43 24.43 174 -0.01(-0.02%)
Nov 14, 2022 24.43 24.44 24.43 24.43 161 -0.01(-0.05%)
Nov 13, 2022 24.37 24.45 24.44 24.45 88 +0.09(+0.35%)
Nov 11, 2022 24.36 24.39 24.35 24.36 2,946 -0.00(-0.01%)
Nov 10, 2022 24.36 24.36 24.36 24.36 155 -0.01(-0.05%)
Nov 09, 2022 24.37 24.37 24.37 24.37 142 +0.06(+0.25%)
Nov 08, 2022 24.32 24.32 24.31 24.31 193 +0.03(+0.11%)
Nov 07, 2022 24.30 24.29 24.29 24.29 193 +0.50(+2.12%)
Nov 06, 2022 24.40 23.81 23.78 23.78 97 -0.43(-1.79%)
Nov 04, 2022 24.22 24.25 24.18 24.22 2,736 -0.01(-0.03%)
Nov 03, 2022 24.22 24.23 24.22 24.23 320 +0.17(+0.70%)
Nov 02, 2022 24.05 24.06 24.05 24.06 304 -0.11(-0.47%)
Nov 01, 2022 24.17 24.17 24.16 24.17 312 +0.02(+0.10%)
Oct 31, 2022 24.15 24.15 24.15 23 +1.01(+4.35%)
Oct 30, 2022 23.19 23.14 23.14 23.14 137 +0.01(+0.06%)
Oct 28, 2022 23.13 23.15 23.10 23.13 1,265 +0.00(+0.01%)
Oct 27, 2022 23.13 23.13 23.12 23.13 133 +3.44(+17.50%)
Oct 26, 2022 19.68 19.69 19.67 19.68 350 +0.01(+0.04%)
Oct 25, 2022 19.68 19.68 19.67 19.67 343 +0.04(+0.21%)
Oct 24, 2022 19.63 19.64 19.62 19.63 415 +0.01(+0.06%)
Oct 23, 2022 19.61 19.62 19.55 19.62 149 +0.03(+0.17%)
Oct 21, 2022 19.59 19.62 19.58 19.59 3,247 -0.01(-0.03%)
Oct 20, 2022 19.59 19.59 19.59 19.59 378 -0.06(-0.33%)
Oct 19, 2022 19.65 19.66 19.65 19.66 359 +0.03(+0.13%)
Oct 18, 2022 19.63 19.63 19.63 19.63 339 -0.02(-0.08%)
Oct 17, 2022 19.65 19.66 19.65 19.65 348 +0.04(+0.21%)
Oct 16, 2022 19.62 19.63 19.61 19.61 175 -0.02(-0.12%)
Oct 14, 2022 19.63 19.66 19.62 19.63 3,232 -0.01(-0.05%)
Oct 13, 2022 19.63 19.64 19.63 19.64 343 -0.02(-0.11%)
Oct 12, 2022 19.65 19.66 19.65 19.66 353 +0.00(+0.01%)
Oct 11, 2022 19.66 19.66 19.65 19.66 331 +0.02(+0.10%)
Oct 10, 2022 19.64 19.64 19.63 19.64 351 +0.03(+0.13%)
Oct 09, 2022 19.75 19.61 19.61 19.61 163 -0.02(-0.10%)
Oct 07, 2022 19.61 19.64 19.59 19.63 3,381 +0.02(+0.10%)
Oct 06, 2022 19.61 19.62 19.61 19.61 343 -0.02(-0.08%)
Oct 05, 2022 19.63 19.64 19.63 19.63 333 -0.01(-0.04%)
Oct 04, 2022 19.63 19.63 19.63 19.63 361 +0.04(+0.21%)
Oct 03, 2022 19.59 19.60 19.59 19.59 361 +0.08(+0.39%)
Oct 02, 2022 19.57 19.52 19.51 19.52 137 +0.01(+0.04%)
Sep 30, 2022 19.51 19.53 19.51 19.51 3,082 -0.01(-0.03%)
Sep 29, 2022 19.51 19.52 19.51 19.51 330 +0.01(+0.05%)
Sep 28, 2022 19.50 19.51 19.50 19.50 359 +0.04(+0.20%)
Sep 27, 2022 19.46 19.47 19.46 19.46 306 -0.05(-0.26%)
Sep 26, 2022 19.50 19.56 19.50 19.52 320 +0.07(+0.36%)
Sep 25, 2022 19.66 19.48 19.44 19.45 183 -0.01(-0.07%)
Sep 23, 2022 19.47 19.49 19.45 19.46 3,165 +0.00(+0.00%)
Sep 22, 2022 19.47 19.47 19.46 19.46 343 +0.01(+0.03%)
Sep 21, 2022 19.45 19.46 19.45 19.45 333 +0.04(+0.22%)
Sep 20, 2022 19.41 19.42 19.41 19.41 375 +0.02(+0.10%)
Sep 19, 2022 19.39 19.39 19.39 19.39 358 +0.16(+0.86%)
Sep 18, 2022 19.26 19.24 19.23 19.23 112 -0.16(-0.85%)
Sep 16, 2022 19.40 19.42 19.37 19.39 3,433 -0.01(-0.04%)
Sep 15, 2022 19.40 19.40 19.39 19.40 334 +0.06(+0.30%)
Sep 14, 2022 19.34 19.34 19.34 19.34 368 +0.02(+0.12%)
Sep 13, 2022 19.33 19.33 19.32 19.32 329 -0.01(-0.06%)
Sep 12, 2022 19.33 19.33 19.33 19.33 344 +0.08(+0.41%)
Sep 11, 2022 19.16 19.25 19.20 19.25 278 -0.04(-0.23%)
Sep 09, 2022 19.29 19.33 19.28 19.30 3,418 +0.01(+0.03%)
Sep 08, 2022 19.29 19.30 19.29 19.29 353 +0.05(+0.25%)
Sep 07, 2022 19.24 19.25 19.24 19.24 373 +0.02(+0.10%)
Sep 06, 2022 19.22 19.23 19.22 19.22 338 +0.02(+0.10%)
Sep 05, 2022 19.21 19.21 19.20 19.21 346 -0.06(-0.31%)
Sep 04, 2022 19.26 19.28 19.25 19.27 184 +0.06(+0.33%)
Sep 02, 2022 19.20 19.23 19.20 19.20 3,354 +0.00(+0.00%)
Sep 01, 2022 19.20 19.21 19.20 19.20 330 -0.00(-0.01%)
Aug 31, 2022 19.21 19.21 19.20 19.20 363 -0.00(-0.01%)
Aug 30, 2022 19.21 19.21 19.20 19.21 382 +0.02(+0.13%)
Aug 29, 2022 19.18 19.19 19.18 19.18 359 -0.02(-0.10%)
Aug 28, 2022 19.16 19.20 19.17 19.20 186 +0.03(+0.16%)
Aug 26, 2022 19.17 19.20 19.16 19.17 3,399 -0.00(-0.00%)
Aug 25, 2022 19.17 19.17 19.16 19.17 356 -0.00(-0.01%)
Aug 24, 2022 19.17 19.18 19.17 19.17 333 +0.03(+0.15%)
Aug 23, 2022 19.15 19.14 19.14 19.14 355 -0.00(-0.01%)
Aug 22, 2022 19.14 19.15 19.14 19.15 358 +0.02(+0.10%)
Aug 21, 2022 19.14 19.13 19.12 19.13 122 +0.00(+0.01%)
Aug 19, 2022 19.12 19.15 19.11 19.12 3,431 +0.00(+0.02%)
Aug 18, 2022 19.12 19.13 19.12 19.12 286 +0.01(+0.07%)
Aug 17, 2022 19.10 19.11 19.10 19.11 352 -0.01(-0.06%)
Aug 16, 2022 19.12 19.13 19.12 19.12 318 -0.01(-0.04%)
Aug 15, 2022 19.12 19.13 19.12 19.12 319 -0.00(-0.01%)
Aug 14, 2022 19.16 19.13 19.13 19.13 144 +0.00(+0.01%)
Aug 12, 2022 19.12 19.15 19.10 19.12 3,335 -0.00(-0.01%)
Aug 11, 2022 19.12 19.13 19.12 19.13 318 +0.03(+0.13%)
Aug 10, 2022 19.10 19.11 19.10 19.10 347 -0.03(-0.17%)
Aug 09, 2022 19.14 19.13 19.13 19.13 343 -0.01(-0.03%)
Aug 08, 2022 19.14 19.14 19.14 19.14 343 +0.04(+0.19%)
Aug 07, 2022 19.10 19.11 19.09 19.10 142 +0.02(+0.11%)
Aug 05, 2022 19.12 19.13 19.06 19.08 3,405 -0.02(-0.11%)
Aug 04, 2022 19.12 19.13 19.10 19.10 329 +0.04(+0.23%)
Aug 03, 2022 19.05 19.06 19.05 19.06 346 +0.04(+0.22%)
Aug 02, 2022 19.01 19.02 19.01 19.02 345 +0.07(+0.39%)
Aug 01, 2022 18.94 18.95 18.94 18.94 316 +0.04(+0.20%)
Jul 31, 2022 18.95 18.91 18.89 18.90 127 +0.01(+0.07%)
Jul 29, 2022 18.89 18.92 18.89 18.89 3,194 +0.00(+0.00%)
Jul 28, 2022 18.89 18.90 18.89 18.89 342 -0.02(-0.10%)
Jul 27, 2022 18.91 18.92 18.91 18.91 319 -0.02(-0.09%)
Jul 26, 2022 18.93 18.94 18.93 18.93 362 -0.01(-0.03%)
Jul 25, 2022 18.94 18.93 18.92 18.93 364 +0.03(+0.16%)
Jul 24, 2022 18.91 18.90 18.89 18.90 145 +0.01(+0.08%)
Jul 22, 2022 18.89 18.93 18.86 18.89 3,378 -0.00(-0.02%)
Jul 21, 2022 18.89 18.90 18.89 18.89 373 -0.03(-0.16%)
Jul 20, 2022 18.92 18.93 18.92 18.92 355 +0.04(+0.23%)
Jul 19, 2022 18.88 18.89 18.87 18.88 344 -0.01(-0.08%)
Jul 18, 2022 18.89 18.90 18.89 18.89 350 +0.04(+0.19%)
Jul 17, 2022 18.89 18.87 18.86 18.86 139 +0.01(+0.05%)
Jul 15, 2022 18.85 18.87 18.85 18.85 3,584 -0.00(-0.02%)
Jul 14, 2022 18.85 18.86 18.85 18.85 383 +0.00(+0.02%)
Jul 13, 2022 18.84 18.85 18.85 18.85 329 -0.00(-0.01%)
Jul 12, 2022 18.85 18.85 18.85 18.85 342 +0.01(+0.04%)
Jul 11, 2022 18.85 18.86 18.84 18.84 365 -0.01(-0.06%)
Jul 10, 2022 18.88 18.86 18.84 18.86 132 +0.03(+0.14%)
Jul 08, 2022 18.85 18.86 18.80 18.83 3,469 -0.03(-0.16%)
Jul 07, 2022 18.85 18.86 18.85 18.86 358 +0.00(+0.02%)
Jul 06, 2022 18.86 18.86 18.85 18.86 359 +0.02(+0.11%)
Jul 05, 2022 18.84 18.84 18.83 18.84 321 -0.00(-0.01%)
Jul 04, 2022 18.84 18.84 18.83 18.84 305 +0.07(+0.38%)
Jul 03, 2022 18.81 18.79 18.77 18.77 141 -0.01(-0.04%)
Jul 01, 2022 18.77 18.79 18.77 18.77 3,266 -0.00(-0.00%)
Jun 30, 2022 18.77 18.78 18.77 18.77 326 +0.00(+0.01%)
Jun 29, 2022 18.77 18.78 18.77 18.77 322 +0.01(+0.04%)
Jun 28, 2022 18.77 18.77 18.76 18.76 353 +0.02(+0.08%)
Jun 27, 2022 18.75 18.75 18.74 18.75 328 +0.02(+0.09%)
Jun 26, 2022 18.78 18.76 18.73 18.73 117 -0.01(-0.08%)
Jun 24, 2022 18.75 18.78 18.74 18.75 3,400 +0.00(+0.01%)
Jun 23, 2022 18.75 18.75 18.74 18.74 319 +0.03(+0.16%)
Jun 22, 2022 18.71 18.72 18.71 18.72 334 -0.01(-0.04%)
Jun 21, 2022 18.72 18.73 18.72 18.72 332 -0.02(-0.13%)
Jun 20, 2022 18.75 18.75 18.74 18.75 315 +0.01(+0.07%)
Jun 19, 2022 18.77 18.74 18.73 18.74 159 +0.02(+0.11%)
Jun 17, 2022 18.71 18.73 18.71 18.71 3,101 +0.01(+0.03%)
Jun 16, 2022 18.71 18.72 18.71 18.71 334 -0.02(-0.13%)
Jun 15, 2022 18.74 18.74 18.73 18.73 323 +0.02(+0.11%)
Jun 14, 2022 18.71 18.72 18.70 18.71 302 +0.02(+0.10%)
Jun 13, 2022 18.69 18.70 18.69 18.70 361 -0.01(-0.04%)
Jun 12, 2022 18.71 18.70 18.69 18.70 129 +0.02(+0.12%)
Jun 10, 2022 18.68 18.71 18.65 18.68 3,349 -0.00(-0.00%)
Jun 09, 2022 18.68 18.69 18.68 18.68 340 +0.02(+0.10%)
Jun 08, 2022 18.66 18.66 18.66 18.66 331 +0.00(+0.03%)
Jun 07, 2022 18.66 18.66 18.66 18.66 320 +0.03(+0.16%)
Jun 06, 2022 18.62 18.63 18.63 18.63 349 +0.03(+0.15%)
Jun 05, 2022 18.61 18.61 18.60 18.60 142 +0.00(+0.01%)
Jun 03, 2022 18.61 18.63 18.55 18.60 3,426 -0.03(-0.14%)
Jun 02, 2022 18.61 18.63 18.62 18.62 332 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.