Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 18.15 18.19 18.15 18.17 22,683 -0.03(-0.16%)
Jan 28, 2022 18.15 18.21 18.15 18.20 18,572 +0.02(+0.11%)
Jan 27, 2022 18.23 18.23 18.17 18.18 6,749 -0.01(-0.05%)
Jan 26, 2022 18.19 18.24 18.19 18.19 15,508 -0.01(-0.05%)
Jan 25, 2022 18.19 18.21 18.18 18.20 15,829 -0.02(-0.11%)
Jan 24, 2022 18.22 18.25 18.22 18.22 16,765 -0.01(-0.05%)
Jan 21, 2022 18.23 18.28 18.23 18.23 89,206 +0.01(+0.05%)
Jan 20, 2022 18.23 18.25 18.22 18.22 31,658 -0.04(-0.22%)
Jan 19, 2022 18.24 18.26 18.23 18.26 10,090 +0.02(+0.11%)
Jan 18, 2022 18.27 18.27 18.23 18.24 25,568 -0.02(-0.11%)
Jan 17, 2022 18.28 18.29 18.26 18.26 13,849 -0.03(-0.16%)
Jan 14, 2022 18.31 18.32 18.29 18.29 23,960 -0.04(-0.22%)
Jan 13, 2022 18.33 18.33 18.31 18.33 15,968 +0.01(+0.05%)
Jan 12, 2022 18.33 18.34 18.31 18.32 27,605 -0.02(-0.11%)
Jan 11, 2022 18.32 18.35 18.32 18.34 22,234 +0.00(+0.00%)
Jan 10, 2022 18.31 18.35 18.31 18.34 22,753 +0.00(+0.00%)
Jan 07, 2022 18.34 18.34 18.31 18.34 13,097 +0.00(+0.00%)
Jan 06, 2022 18.33 18.35 18.33 18.34 18,402 -0.03(-0.16%)
Jan 05, 2022 18.38 18.39 18.37 18.37 21,198 -0.03(-0.16%)
Jan 04, 2022 18.50 18.50 18.37 18.40 23,672 -0.08(-0.43%)
Dec 31, 2021 18.48 18.48 18.48 0 +0.04(+0.22%)
Dec 30, 2021 18.45 18.45 18.42 18.44 3,601 -0.03(-0.16%)
Dec 29, 2021 18.50 18.50 18.46 18.47 38,798 -0.01(-0.05%)
Dec 24, 2021 18.48 18.48 18.48 0 +0.02(+0.11%)
Dec 23, 2021 18.45 18.47 18.45 18.46 6,379 -0.02(-0.11%)
Dec 22, 2021 18.45 18.48 18.45 18.48 12,350 +0.03(+0.16%)
Dec 21, 2021 18.46 18.46 18.43 18.45 28,010 -0.02(-0.11%)
Dec 20, 2021 18.50 18.51 18.46 18.47 17,192 -0.03(-0.16%)
Dec 17, 2021 18.49 18.52 18.48 18.50 77,918 +0.02(+0.11%)
Dec 16, 2021 18.48 18.50 18.47 18.48 24,852 +0.03(+0.16%)
Dec 15, 2021 18.46 18.46 18.44 18.45 15,528 +0.01(+0.05%)
Dec 14, 2021 18.45 18.45 18.44 18.44 12,247 -0.05(-0.27%)
Dec 13, 2021 18.43 18.49 18.43 18.49 15,537 +0.05(+0.27%)
Dec 10, 2021 18.41 18.44 18.41 18.44 22,038 +0.04(+0.22%)
Dec 09, 2021 18.34 18.41 18.34 18.40 30,355 +0.04(+0.22%)
Dec 08, 2021 18.34 18.36 18.34 18.36 17,033 +0.02(+0.11%)
Dec 07, 2021 18.33 18.36 18.32 18.34 18,225 -0.01(-0.05%)
Dec 06, 2021 18.40 18.40 18.34 18.35 34,059 -0.05(-0.27%)
Dec 03, 2021 18.40 18.41 18.36 18.40 10,382 +0.03(+0.16%)
Dec 02, 2021 18.38 18.39 18.37 18.37 24,414 -0.03(-0.16%)
Dec 01, 2021 18.41 18.41 18.35 18.40 15,306 +0.02(+0.11%)
Nov 30, 2021 18.43 18.43 18.37 18.38 4,346 -0.01(-0.05%)
Nov 29, 2021 18.41 18.41 18.38 18.39 2,836 +0.00(+0.00%)
Nov 26, 2021 18.44 18.44 18.37 18.39 22,393 +0.05(+0.27%)
Nov 25, 2021 18.32 18.35 18.32 18.34 2,368 +0.01(+0.05%)
Nov 24, 2021 18.31 18.35 18.31 18.33 12,744 -0.02(-0.11%)
Nov 23, 2021 18.35 18.35 18.34 18.35 12,873 -0.05(-0.27%)
Nov 22, 2021 18.44 18.44 18.40 18.40 11,623 -0.05(-0.27%)
Nov 19, 2021 18.45 18.46 18.44 18.45 50,302 +0.02(+0.11%)
Nov 18, 2021 18.42 18.44 18.42 18.43 10,033 +0.00(+0.00%)
Nov 17, 2021 18.41 18.43 18.41 18.43 27,307 +0.03(+0.16%)
Nov 16, 2021 18.41 18.42 18.40 18.40 19,039 -0.05(-0.27%)
Nov 15, 2021 18.45 18.46 18.45 18.45 1,917 +0.00(+0.00%)
Nov 12, 2021 18.45 18.45 18.44 18.45 38,574 +0.05(+0.27%)
Nov 11, 2021 18.41 18.42 18.40 18.40 11,474 -0.10(-0.54%)
Nov 09, 2021 18.53 18.53 18.48 18.50 6,654 +0.02(+0.11%)
Nov 08, 2021 18.47 18.49 18.47 18.48 16,367 +0.00(+0.00%)
Nov 05, 2021 18.47 18.50 18.47 18.48 37,566 +0.02(+0.11%)
Nov 04, 2021 18.45 18.48 18.45 18.46 4,428 +0.03(+0.16%)
Nov 03, 2021 18.45 18.45 18.41 18.43 32,844 +0.00(+0.00%)
Nov 02, 2021 18.42 18.43 18.42 18.43 8,828 +0.01(+0.05%)
Nov 01, 2021 18.39 18.42 18.42 18.42 10,719 +0.00(+0.00%)
Oct 29, 2021 18.43 18.44 18.42 18.42 10,624 -0.04(-0.22%)
Oct 28, 2021 18.38 18.47 18.38 18.46 20,685 +0.02(+0.11%)
Oct 27, 2021 18.51 18.51 18.41 18.44 10,697 -0.07(-0.38%)
Oct 26, 2021 18.50 18.51 20,442 -0.01(-0.05%)
Oct 25, 2021 18.50 18.53 18.50 18.52 9,972 -0.03(-0.16%)
Oct 22, 2021 18.53 18.56 18.53 18.55 4,287 +0.00(+0.00%)
Oct 21, 2021 18.58 18.58 18.54 18.55 6,273 -0.04(-0.22%)
Oct 20, 2021 18.56 18.59 18.56 18.59 5,899 +0.02(+0.11%)
Oct 19, 2021 18.59 18.59 18.55 18.57 5,985 +0.00(+0.00%)
Oct 18, 2021 18.56 18.58 18.56 18.57 6,749 -0.04(-0.21%)
Oct 15, 2021 18.62 18.62 18.60 18.61 6,610 +0.00(+0.00%)
Oct 14, 2021 18.58 18.61 18.58 18.61 8,512 +0.05(+0.27%)
Oct 13, 2021 18.56 18.59 18.56 18.56 8,101 -0.02(-0.11%)
Oct 12, 2021 18.61 18.61 18.58 18.58 10,055 -0.02(-0.11%)
Oct 08, 2021 18.60 18.60 18.60 0 -0.06(-0.32%)
Oct 07, 2021 18.65 18.67 18.64 18.66 7,191 -0.01(-0.05%)
Oct 06, 2021 18.68 18.68 18.67 18.67 3,261 -0.01(-0.05%)
Oct 05, 2021 18.66 18.68 18.66 18.68 10,697 -0.02(-0.11%)
Oct 04, 2021 18.66 18.70 18.66 18.70 4,247 +0.01(+0.05%)
Oct 01, 2021 18.66 18.69 18.66 18.69 5,281 +0.02(+0.11%)
Sep 30, 2021 18.65 18.68 18.65 18.67 2,998 +0.01(+0.05%)
Sep 29, 2021 18.68 18.68 18.65 18.66 17,775 +0.00(+0.00%)
Sep 28, 2021 18.68 18.68 18.66 18.66 17,466 -0.01(-0.05%)
Sep 27, 2021 18.69 18.69 18.67 18.67 18,566 -0.02(-0.11%)
Sep 24, 2021 18.72 18.72 18.68 18.69 16,711 -0.07(-0.37%)
Sep 23, 2021 18.78 18.78 18.75 18.76 5,200 -0.02(-0.11%)
Sep 22, 2021 18.77 18.80 18.77 18.78 14,347 +0.00(+0.00%)
Sep 21, 2021 18.77 18.79 18.77 18.78 11,029 +0.01(+0.05%)
Sep 20, 2021 18.78 18.79 18.77 18.77 15,651 -0.01(-0.05%)
Sep 17, 2021 18.78 18.78 18.77 18.78 9,256 -0.01(-0.05%)
Sep 16, 2021 18.79 18.80 18.79 18.79 15,285 -0.02(-0.11%)
Sep 15, 2021 18.81 18.81 18.79 18.81 17,400 +0.01(+0.05%)
Sep 14, 2021 18.79 18.81 18.79 18.80 13,573 +0.00(+0.00%)
Sep 13, 2021 18.81 18.81 18.79 18.80 22,844 +0.01(+0.05%)
Sep 10, 2021 18.80 18.81 18.79 18.79 4,156 -0.03(-0.16%)
Sep 09, 2021 18.80 18.82 18.80 18.82 9,890 +0.01(+0.05%)
Sep 08, 2021 18.82 18.82 18.81 18.81 33,509 +0.00(+0.00%)
Sep 07, 2021 18.80 18.81 18.80 18.81 9,206 -0.02(-0.11%)
Sep 03, 2021 18.83 18.83 18.83 0 +0.02(+0.11%)
Sep 02, 2021 18.82 18.83 18.81 18.81 32,213 +0.00(+0.00%)
Sep 01, 2021 18.79 18.81 18.79 18.81 11,043 +0.02(+0.11%)
Aug 31, 2021 18.80 18.80 18.79 18.79 3,606 +0.00(+0.00%)
Aug 30, 2021 18.77 18.80 18.77 18.79 5,889 +0.02(+0.11%)
Aug 27, 2021 18.77 18.78 18.76 18.77 9,121 +0.00(+0.00%)
Aug 26, 2021 18.74 18.77 18.74 18.77 4,508 +0.01(+0.05%)
Aug 25, 2021 18.77 18.77 18.75 18.76 10,584 -0.04(-0.21%)
Aug 24, 2021 18.79 18.82 18.79 18.80 8,963 +0.00(+0.00%)
Aug 23, 2021 18.81 18.82 18.80 18.80 3,946 -0.02(-0.11%)
Aug 20, 2021 18.83 18.83 18.80 18.82 9,503 +0.00(+0.00%)
Aug 19, 2021 18.82 18.82 18.80 18.82 11,210 +0.00(+0.00%)
Aug 18, 2021 18.81 18.82 18.80 18.82 17,102 +0.00(+0.00%)
Aug 17, 2021 18.82 18.83 18.81 18.82 10,081 +0.00(+0.00%)
Aug 16, 2021 18.82 18.82 18.81 18.82 10,292 +0.02(+0.11%)
Aug 13, 2021 18.77 18.80 18.77 18.80 4,237 +0.03(+0.16%)
Aug 12, 2021 18.78 18.78 18.77 18.77 9,352 -0.01(-0.05%)
Aug 11, 2021 18.78 18.78 18.76 18.78 13,886 +0.00(+0.00%)
Aug 10, 2021 18.78 18.78 18.76 18.78 13,038 -0.01(-0.05%)
Aug 09, 2021 18.77 18.79 18.77 18.79 4,070 +0.01(+0.05%)
Aug 06, 2021 18.79 18.79 18.77 18.78 11,883 -0.02(-0.11%)
Aug 05, 2021 18.80 18.81 18.79 18.80 32,687 -0.02(-0.11%)
Aug 04, 2021 18.85 18.85 18.81 18.82 11,760 +0.00(+0.00%)
Aug 03, 2021 18.82 18.84 18.82 18.82 7,455 +0.00(+0.00%)
Jul 30, 2021 18.82 18.82 18.82 0 +0.01(+0.05%)
Jul 29, 2021 18.80 18.82 18.80 18.81 14,222 -0.01(-0.05%)
Jul 28, 2021 18.82 18.82 18.80 18.82 10,780 +0.00(+0.00%)
Jul 27, 2021 18.80 18.83 18.80 18.82 16,344 +0.01(+0.05%)
Jul 26, 2021 18.81 18.81 18.80 18.81 19,495 -0.05(-0.27%)
Jul 23, 2021 18.85 18.86 18.85 18.86 2,072 +0.01(+0.05%)
Jul 22, 2021 18.85 18.86 18.83 18.85 5,709 +0.01(+0.05%)
Jul 21, 2021 18.85 18.85 18.83 18.84 9,980 +0.00(+0.00%)
Jul 20, 2021 18.84 18.85 18.84 18.84 5,881 +0.00(+0.00%)
Jul 19, 2021 18.82 18.84 18.82 18.84 12,773 +0.03(+0.16%)
Jul 16, 2021 18.81 18.82 18.81 18.81 6,830 +0.00(+0.00%)
Jul 15, 2021 18.81 18.81 18.79 18.81 9,652 +0.02(+0.11%)
Jul 14, 2021 18.76 18.80 18.76 18.79 11,062 +0.02(+0.11%)
Jul 13, 2021 18.76 18.79 18.76 18.77 15,128 +0.00(+0.00%)
Jul 12, 2021 18.78 18.79 18.77 18.77 8,262 +0.00(+0.00%)
Jul 09, 2021 18.79 18.79 18.77 18.77 9,522 -0.03(-0.16%)
Jul 08, 2021 18.81 18.81 18.79 18.80 11,075 +0.01(+0.05%)
Jul 07, 2021 18.77 18.79 18.77 18.79 3,524 +0.00(+0.00%)
Jul 06, 2021 18.76 18.79 18.76 18.79 7,960 +0.02(+0.11%)
Jul 05, 2021 18.79 18.79 18.77 18.77 13,190 +0.00(+0.00%)
Jul 02, 2021 18.77 18.78 18.76 18.77 30,074 +0.00(+0.00%)
Jun 30, 2021 18.77 18.77 18.77 0 +0.00(+0.00%)
Jun 29, 2021 18.78 18.78 18.76 18.77 14,817 -0.01(-0.05%)
Jun 28, 2021 18.78 18.79 18.77 18.78 7,938 +0.02(+0.11%)
Jun 25, 2021 18.77 18.78 18.76 18.76 2,282 -0.02(-0.11%)
Jun 24, 2021 18.79 18.79 18.77 18.78 4,455 -0.03(-0.16%)
Jun 23, 2021 18.81 18.83 18.81 18.81 16,143 -0.03(-0.16%)
Jun 22, 2021 18.84 18.84 18.82 18.84 13,458 +0.02(+0.11%)
Jun 21, 2021 18.81 18.82 18.81 18.82 16,121 +0.02(+0.11%)
Jun 18, 2021 18.84 18.84 18.80 18.80 16,952 -0.05(-0.27%)
Jun 17, 2021 18.86 18.86 18.84 18.85 56,737 +0.00(+0.00%)
Jun 16, 2021 18.88 18.88 18.85 18.85 24,938 -0.03(-0.16%)
Jun 15, 2021 18.87 18.88 18.86 18.88 23,023 +0.00(+0.00%)
Jun 14, 2021 18.88 18.88 18.86 18.88 11,157 +0.00(+0.00%)
Jun 11, 2021 18.88 18.88 18.87 18.88 12,554 +0.00(+0.00%)
Jun 10, 2021 18.85 18.88 18.85 18.88 27,952 +0.02(+0.11%)
Jun 09, 2021 18.86 18.87 18.85 18.86 13,492 +0.00(+0.00%)
Jun 08, 2021 18.86 18.87 18.85 18.86 17,610 +0.00(+0.00%)
Jun 07, 2021 18.84 18.86 18.84 18.86 7,777 +0.00(+0.00%)
Jun 04, 2021 18.84 18.87 18.84 18.86 10,566 +0.01(+0.05%)
Jun 03, 2021 18.84 18.85 18.83 18.85 14,171 +0.01(+0.05%)
Jun 02, 2021 18.86 18.86 18.84 18.84 9,346 -0.01(-0.05%)
Jun 01, 2021 18.82 18.85 18.82 18.85 7,995 +0.01(+0.05%)
May 31, 2021 18.83 18.85 18.83 18.84 17,645 +0.00(+0.00%)
May 28, 2021 18.86 18.86 18.84 18.84 19,874 -0.01(-0.05%)
May 27, 2021 18.85 18.86 18.84 18.85 6,235 -0.01(-0.05%)
May 26, 2021 18.84 18.86 18.84 18.86 14,324 +0.01(+0.05%)
May 25, 2021 18.86 18.86 18.84 18.85 4,521 +0.03(+0.16%)
May 21, 2021 18.82 18.82 18.82 0 -0.05(-0.26%)
May 20, 2021 18.86 18.87 18.85 18.87 12,114 +0.01(+0.05%)
May 19, 2021 18.87 18.87 18.86 18.86 11,712 -0.01(-0.05%)
May 18, 2021 18.85 18.87 18.85 18.87 8,937 +0.00(+0.00%)
May 17, 2021 18.86 18.87 18.85 18.87 10,596 +0.01(+0.05%)
May 14, 2021 18.87 18.88 18.85 18.86 19,670 +0.00(+0.00%)
May 13, 2021 18.84 18.87 18.84 18.86 17,139 +0.00(+0.00%)
May 12, 2021 18.86 18.86 18.84 18.86 52,685 -0.03(-0.16%)
May 11, 2021 18.90 18.90 18.88 18.89 3,675 -0.01(-0.05%)
May 10, 2021 18.90 18.90 18.89 18.90 10,142 +0.00(+0.00%)
May 07, 2021 18.89 18.90 18.88 18.90 18,304 +0.02(+0.11%)
May 06, 2021 18.85 18.88 18.85 18.88 9,583 +0.00(+0.00%)
May 05, 2021 18.89 18.89 18.86 18.88 8,302 +0.00(+0.00%)
May 04, 2021 18.87 18.88 18.87 18.88 8,284 +0.00(+0.00%)
May 03, 2021 18.85 18.88 18.85 18.88 16,641 +0.03(+0.16%)
Apr 30, 2021 18.85 18.86 18.85 18.85 3,438 +0.00(+0.00%)
Apr 29, 2021 18.85 18.86 18.84 18.85 35,380 -0.03(-0.16%)
Apr 28, 2021 18.86 18.88 18.85 18.88 7,925 +0.02(+0.11%)
Apr 27, 2021 18.86 18.87 18.86 18.86 8,371 -0.01(-0.05%)
Apr 26, 2021 18.86 18.87 18.85 18.87 16,498 -0.02(-0.11%)
Apr 23, 2021 18.88 18.91 18.88 18.89 20,258 +0.00(+0.00%)
Apr 22, 2021 18.87 18.90 18.87 18.89 5,575 +0.01(+0.05%)
Apr 21, 2021 18.91 18.91 18.88 18.88 24,314 -0.03(-0.16%)
Apr 20, 2021 18.88 18.91 18.88 18.91 2,318 +0.00(+0.00%)
Apr 19, 2021 18.90 18.91 18.89 18.91 4,552 +0.00(+0.00%)
Apr 16, 2021 18.88 18.91 18.88 18.91 5,968 -0.01(-0.05%)
Apr 15, 2021 18.90 18.92 18.90 18.92 4,591 +0.01(+0.05%)
Apr 14, 2021 18.91 18.91 18.88 18.91 16,263 +0.00(+0.00%)
Apr 13, 2021 18.91 18.91 18.89 18.91 66,560 +0.02(+0.11%)
Apr 12, 2021 18.88 18.90 18.88 18.89 8,796 -0.01(-0.05%)
Apr 09, 2021 18.90 18.91 18.90 18.90 31,414 -0.01(-0.05%)
Apr 08, 2021 18.92 18.92 18.89 18.91 4,638 +0.01(+0.05%)
Apr 07, 2021 18.90 18.91 18.89 18.90 9,960 +0.00(+0.00%)
Apr 06, 2021 18.87 18.90 18.87 18.90 9,881 +0.03(+0.16%)
Apr 05, 2021 18.87 18.88 18.86 18.87 4,906 -0.01(-0.05%)
Apr 01, 2021 18.88 18.88 18.88 0 +0.01(+0.05%)
Mar 31, 2021 18.84 18.88 18.84 18.87 10,811 +0.01(+0.05%)
Mar 30, 2021 18.87 18.87 18.85 18.86 14,040 -0.02(-0.11%)
Mar 29, 2021 18.85 18.89 18.85 18.88 8,258 +0.02(+0.11%)
Mar 26, 2021 18.88 18.88 18.86 18.86 9,125 -0.01(-0.05%)
Mar 25, 2021 18.90 18.90 18.87 18.87 58,038 -0.04(-0.21%)
Mar 24, 2021 18.87 18.91 18.87 18.91 17,496 +0.04(+0.21%)
Mar 23, 2021 18.87 18.88 18.86 18.87 10,326 +0.01(+0.05%)
Mar 22, 2021 18.85 18.87 18.85 18.86 15,597 +0.02(+0.11%)
Mar 19, 2021 18.91 18.91 18.84 18.84 12,798 -0.02(-0.11%)
Mar 18, 2021 18.85 18.86 18.85 18.86 15,651 -0.01(-0.05%)
Mar 17, 2021 18.82 18.88 18.82 18.87 16,983 +0.00(+0.00%)
Mar 16, 2021 18.89 18.89 18.85 18.87 20,100 -0.01(-0.05%)
Mar 15, 2021 18.86 18.88 18.86 18.88 13,567 +0.00(+0.00%)
Mar 12, 2021 18.92 18.92 18.87 18.88 37,107 -0.05(-0.26%)
Mar 11, 2021 18.95 18.95 18.91 18.93 26,237 +0.01(+0.05%)
Mar 10, 2021 18.94 18.94 18.90 18.92 17,282 +0.04(+0.21%)
Mar 09, 2021 18.87 18.88 18.86 18.88 18,110 +0.02(+0.11%)
Mar 08, 2021 18.88 18.88 18.86 18.86 9,247 +0.00(+0.00%)
Mar 05, 2021 18.92 18.92 18.86 18.86 25,366 -0.01(-0.05%)
Mar 04, 2021 18.95 18.95 18.87 18.87 30,413 -0.06(-0.32%)
Mar 03, 2021 18.90 18.93 18.90 18.93 14,921 -0.02(-0.11%)
Mar 02, 2021 18.93 18.95 18.93 18.95 34,093 +0.02(+0.11%)
Mar 01, 2021 18.92 18.94 18.91 18.93 43,311 +0.06(+0.32%)
Feb 26, 2021 18.81 18.89 18.81 18.87 44,629 -0.02(-0.11%)
Feb 25, 2021 18.95 18.95 18.88 18.89 13,074 -0.09(-0.47%)
Feb 24, 2021 19.00 19.00 18.95 18.98 23,366 -0.02(-0.11%)
Feb 23, 2021 18.98 19.00 18.97 19.00 15,481 +0.00(+0.00%)
Feb 22, 2021 18.99 19.01 18.99 19.00 31,436 -0.05(-0.26%)
Feb 19, 2021 19.07 19.07 19.05 19.05 18,730 -0.02(-0.10%)
Feb 18, 2021 19.06 19.10 19.06 19.07 13,607 -0.02(-0.10%)
Feb 17, 2021 19.08 19.11 19.08 19.09 14,007 +0.00(+0.00%)
Feb 16, 2021 19.08 19.10 19.08 19.09 60,049 -0.01(-0.05%)
Feb 12, 2021 19.10 19.10 19.10 0 -0.02(-0.10%)
Feb 11, 2021 19.12 19.13 19.11 19.12 62,270 +0.01(+0.05%)
Feb 10, 2021 19.11 19.12 19.10 19.11 92,968 -0.01(-0.05%)
Feb 09, 2021 19.10 19.12 19.10 19.12 25,759 +0.00(+0.00%)
Feb 08, 2021 19.12 19.12 19.10 19.12 48,800 +0.00(+0.00%)
Feb 05, 2021 19.13 19.13 19.10 19.12 6,115 +0.00(+0.00%)
Feb 04, 2021 19.13 19.13 19.11 19.12 586,536 -0.02(-0.10%)
Feb 03, 2021 19.13 19.14 19.13 19.14 22,114 -0.01(-0.05%)
Feb 02, 2021 19.13 19.15 19.13 19.15 13,535 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.