Skip to main content

Alternative Absolute Return Strategy ETF FT ETF (NQ: FAAR )

28.65 -0.01 (-0.03%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 28.90 28.93 28.74 28.75 80,581 -0.07(-0.23%)
Mar 30, 2023 28.90 29.00 28.80 28.82 70,820 -0.16(-0.57%)
Mar 29, 2023 28.97 29.01 28.79 28.99 47,470 +0.07(+0.25%)
Mar 28, 2023 28.96 29.00 28.84 28.91 60,910 +0.00(+0.02%)
Mar 27, 2023 28.99 28.99 28.70 28.91 22,252 +0.04(+0.13%)
Mar 24, 2023 28.99 29.05 28.81 28.87 26,940 -0.24(-0.82%)
Mar 23, 2023 29.12 29.37 29.01 29.11 159,084 -0.13(-0.43%)
Mar 22, 2023 29.10 29.28 29.09 29.23 14,682 +0.12(+0.42%)
Mar 21, 2023 29.28 29.36 29.10 29.11 20,182 -0.11(-0.38%)
Mar 20, 2023 29.13 29.32 29.11 29.22 15,848 +0.00(+0.02%)
Mar 17, 2023 29.28 29.30 29.09 29.22 11,681 +0.05(+0.17%)
Mar 16, 2023 29.19 29.39 29.17 29.17 21,179 -0.23(-0.79%)
Mar 15, 2023 29.17 29.40 29.17 29.40 28,115 +0.21(+0.73%)
Mar 14, 2023 29.15 29.20 28.97 29.19 18,999 +0.08(+0.26%)
Mar 13, 2023 29.34 29.61 29.02 29.11 164,302 -0.30(-1.02%)
Mar 10, 2023 29.49 29.51 29.27 29.41 31,473 -0.04(-0.13%)
Mar 09, 2023 29.33 29.61 29.33 29.45 35,485 +0.09(+0.31%)
Mar 08, 2023 29.32 29.43 29.29 29.36 23,264 -0.02(-0.08%)
Mar 07, 2023 29.22 29.39 28.97 29.38 20,673 +0.15(+0.53%)
Mar 06, 2023 29.17 29.24 29.05 29.23 35,255 +0.16(+0.56%)
Mar 03, 2023 29.52 29.52 28.97 29.06 16,327 -0.05(-0.17%)
Mar 02, 2023 28.99 29.12 28.94 29.11 15,824 +0.42(+1.48%)
Mar 01, 2023 28.73 28.85 28.67 28.69 49,206 -0.02(-0.07%)
Feb 28, 2023 28.93 28.93 28.69 28.71 20,959 -0.20(-0.70%)
Feb 27, 2023 28.91 29.31 28.89 28.91 22,082 -0.10(-0.33%)
Feb 24, 2023 28.86 29.02 28.85 29.01 10,134 +0.17(+0.59%)
Feb 23, 2023 28.81 28.86 28.73 28.84 15,826 +0.10(+0.36%)
Feb 22, 2023 28.73 28.82 28.59 28.73 15,668 +0.00(+0.02%)
Feb 21, 2023 28.68 28.88 28.65 28.73 15,657 -0.06(-0.20%)
Feb 17, 2023 28.73 28.86 28.64 28.79 18,082 -0.13(-0.43%)
Feb 16, 2023 28.89 28.97 28.79 28.91 10,630 +0.03(+0.10%)
Feb 15, 2023 28.76 28.90 28.71 28.88 12,308 -0.06(-0.20%)
Feb 14, 2023 28.96 28.98 28.81 28.94 27,705 -0.08(-0.27%)
Feb 13, 2023 28.94 29.03 28.91 29.02 11,129 +0.13(+0.43%)
Feb 10, 2023 28.76 28.98 28.76 28.89 26,878 +0.04(+0.13%)
Feb 09, 2023 28.85 28.86 28.71 28.85 14,441 +0.11(+0.37%)
Feb 08, 2023 28.79 28.89 28.72 28.75 28,167 -0.08(-0.27%)
Feb 07, 2023 28.79 28.84 28.63 28.82 25,056 +0.07(+0.23%)
Feb 06, 2023 28.65 28.78 28.56 28.76 31,786 -0.05(-0.18%)
Feb 03, 2023 29.24 29.24 28.74 28.81 20,497 -0.11(-0.37%)
Feb 02, 2023 28.94 29.04 28.82 28.92 50,018 +0.09(+0.32%)
Feb 01, 2023 28.93 28.98 28.68 28.82 32,636 -0.07(-0.23%)
Jan 31, 2023 28.92 29.05 28.86 28.89 44,271 -0.16(-0.56%)
Jan 30, 2023 28.97 29.07 28.90 29.05 18,665 +0.33(+1.14%)
Jan 27, 2023 28.87 28.87 28.72 28.73 37,916 -0.18(-0.63%)
Jan 26, 2023 28.90 28.92 28.77 28.91 25,599 +0.30(+1.06%)
Jan 25, 2023 28.50 28.69 28.45 28.61 34,367 +0.00(+0.02%)
Jan 24, 2023 28.55 28.60 28.48 28.60 22,737 -0.01(-0.03%)
Jan 23, 2023 28.56 28.61 28.44 28.61 38,825 -0.04(-0.13%)
Jan 20, 2023 28.75 28.75 28.55 28.65 170,015 -0.04(-0.13%)
Jan 19, 2023 28.70 28.85 28.69 28.69 13,192 -0.02(-0.07%)
Jan 18, 2023 28.76 28.89 28.67 28.71 173,079 -0.17(-0.60%)
Jan 17, 2023 28.79 28.96 28.71 28.88 36,113 +0.03(+0.10%)
Jan 13, 2023 28.79 28.86 28.69 28.85 33,284 +0.20(+0.71%)
Jan 12, 2023 28.40 28.82 28.40 28.65 46,913 +0.13(+0.44%)
Jan 11, 2023 28.60 28.70 28.44 28.53 31,263 -0.04(-0.13%)
Jan 10, 2023 28.41 28.56 28.34 28.56 22,721 +0.30(+1.06%)
Jan 09, 2023 28.41 28.41 28.25 28.27 43,438 +0.02(+0.07%)
Jan 06, 2023 28.23 28.32 27.77 28.25 49,632 -0.07(-0.24%)
Jan 05, 2023 28.39 28.53 28.15 28.31 63,016 +0.00(+0.02%)
Jan 04, 2023 28.32 28.44 27.97 28.31 136,508 -0.20(-0.69%)
Jan 03, 2023 28.59 28.67 28.34 28.51 70,115 -0.27(-0.94%)
Dec 30, 2022 28.83 28.93 28.63 28.78 88,931 +0.06(+0.22%)
Dec 29, 2022 28.67 28.80 28.40 28.71 117,998 -0.08(-0.28%)
Dec 28, 2022 28.75 29.97 28.57 28.79 337,831 +0.12(+0.42%)
Dec 27, 2022 27.98 28.77 27.98 28.67 49,445 +0.32(+1.14%)
Dec 23, 2022 28.35 28.76 28.35 28.35 24,931 -0.05(-0.17%)
Dec 22, 2022 28.36 28.43 28.20 28.40 18,823 +0.06(+0.20%)
Dec 21, 2022 28.05 28.34 28.01 28.34 49,478 +0.21(+0.75%)
Dec 20, 2022 27.95 28.15 27.94 28.13 25,559 +0.27(+0.97%)
Dec 19, 2022 27.94 28.26 27.86 27.86 23,309 -0.15(-0.55%)
Dec 16, 2022 27.91 28.09 27.84 28.01 155,854 +0.09(+0.31%)
Dec 15, 2022 27.55 28.16 27.55 27.93 25,293 +0.21(+0.75%)
Dec 14, 2022 27.28 28.27 26.90 27.72 55,719 -0.14(-0.49%)
Dec 13, 2022 27.77 27.97 27.73 27.86 69,856 +0.27(+0.99%)
Dec 12, 2022 27.41 27.66 27.41 27.58 56,195 +0.07(+0.24%)
Dec 09, 2022 27.68 27.77 27.39 27.52 60,221 -0.09(-0.31%)
Dec 08, 2022 27.61 27.69 27.47 27.60 264,771 +0.08(+0.30%)
Dec 07, 2022 27.56 28.01 27.38 27.52 54,526 -0.08(-0.30%)
Dec 06, 2022 27.71 27.87 27.51 27.60 25,192 -0.17(-0.62%)
Dec 05, 2022 28.19 28.19 27.72 27.77 63,418 -0.33(-1.16%)
Dec 02, 2022 27.97 28.11 27.88 28.10 28,037 +0.07(+0.26%)
Dec 01, 2022 28.25 28.32 27.99 28.03 20,889 -0.25(-0.90%)
Nov 30, 2022 28.24 28.38 28.21 28.28 157,403 +0.14(+0.48%)
Nov 29, 2022 28.24 28.26 27.99 28.15 25,175 +0.00(+0.02%)
Nov 28, 2022 28.02 28.40 28.02 28.14 23,489 +0.03(+0.11%)
Nov 25, 2022 28.24 28.38 28.11 28.11 3,265 -0.04(-0.14%)
Nov 23, 2022 28.18 28.23 28.05 28.15 23,598 -0.19(-0.68%)
Nov 22, 2022 28.47 28.65 28.27 28.35 27,746 -0.13(-0.45%)
Nov 21, 2022 28.39 28.53 28.20 28.47 18,324 -0.15(-0.51%)
Nov 18, 2022 28.37 28.62 28.33 28.62 29,625 +0.15(+0.51%)
Nov 17, 2022 28.27 28.57 28.27 28.47 25,765 -0.30(-1.04%)
Nov 16, 2022 28.73 28.77 28.58 28.77 34,949 +0.03(+0.12%)
Nov 15, 2022 28.60 28.84 28.58 28.74 80,490 +0.20(+0.69%)
Nov 14, 2022 28.66 28.77 28.47 28.54 39,443 -0.15(-0.52%)
Nov 11, 2022 28.65 28.82 28.57 28.69 12,402 +0.14(+0.48%)
Nov 10, 2022 28.79 28.80 28.47 28.56 50,194 -0.40(-1.38%)
Nov 09, 2022 28.85 28.96 28.78 28.96 32,277 +0.02(+0.06%)
Nov 08, 2022 29.15 29.15 28.89 28.94 91,995 -0.08(-0.28%)
Nov 07, 2022 29.10 29.33 28.87 29.02 62,271 +0.01(+0.03%)
Nov 04, 2022 29.16 29.31 29.00 29.01 22,834 +0.01(+0.03%)
Nov 03, 2022 29.00 29.14 28.93 29.00 31,792 +0.04(+0.13%)
Nov 02, 2022 28.84 29.19 28.84 28.96 28,928 +0.00(+0.02%)
Nov 01, 2022 29.09 29.25 28.87 28.96 91,361 -0.12(-0.42%)
Oct 31, 2022 29.23 29.23 29.02 29.08 64,027 -0.03(-0.09%)
Oct 28, 2022 29.06 29.30 29.01 29.11 41,582 +0.13(+0.44%)
Oct 27, 2022 29.05 29.06 28.91 28.98 51,856 +0.03(+0.09%)
Oct 26, 2022 28.98 29.03 28.88 28.96 62,156 -0.00(-0.00%)
Oct 25, 2022 28.86 29.03 28.84 28.96 92,045 +0.09(+0.31%)
Oct 24, 2022 28.98 29.02 28.65 28.86 305,710 -0.07(-0.25%)
Oct 21, 2022 28.96 29.03 28.83 28.94 57,701 -0.02(-0.06%)
Oct 20, 2022 29.04 29.04 28.85 28.96 79,744 +0.02(+0.06%)
Oct 19, 2022 28.75 29.02 28.75 28.94 71,357 +0.08(+0.28%)
Oct 18, 2022 28.79 29.15 28.73 28.86 85,145 +0.01(+0.05%)
Oct 17, 2022 28.83 28.90 28.75 28.84 61,868 -0.03(-0.11%)
Oct 14, 2022 28.79 28.87 28.71 28.87 42,633 +0.06(+0.22%)
Oct 13, 2022 28.57 28.81 28.57 28.81 24,504 +0.20(+0.70%)
Oct 12, 2022 28.65 28.73 28.54 28.61 23,225 -0.03(-0.09%)
Oct 11, 2022 28.53 28.65 28.42 28.64 81,464 +0.01(+0.03%)
Oct 10, 2022 28.69 28.84 28.57 28.63 44,054 -0.03(-0.10%)
Oct 07, 2022 28.53 28.71 28.46 28.66 138,635 +0.19(+0.65%)
Oct 06, 2022 28.36 28.58 28.28 28.47 42,102 +0.06(+0.21%)
Oct 05, 2022 28.32 28.81 28.27 28.41 74,148 +0.22(+0.77%)
Oct 04, 2022 28.18 28.67 27.69 28.19 100,941 +0.02(+0.06%)
Oct 03, 2022 28.17 28.24 28.09 28.17 99,765 -0.05(-0.18%)
Sep 30, 2022 28.25 28.68 28.17 28.22 64,283 -0.09(-0.32%)
Sep 29, 2022 28.41 28.44 28.26 28.32 183,886 -0.12(-0.42%)
Sep 28, 2022 28.28 28.86 28.27 28.43 55,943 +0.22(+0.79%)
Sep 27, 2022 28.43 28.44 28.17 28.21 59,458 +0.00(+0.00%)
Sep 26, 2022 28.45 28.56 28.16 28.21 97,202 -0.45(-1.55%)
Sep 23, 2022 28.67 28.69 28.48 28.66 63,599 -0.36(-1.25%)
Sep 22, 2022 29.13 29.34 28.94 29.02 100,217 -0.02(-0.06%)
Sep 21, 2022 29.27 29.27 28.96 29.04 110,258 -0.21(-0.71%)
Sep 20, 2022 29.09 29.30 28.97 29.25 285,603 +0.24(+0.84%)
Sep 19, 2022 28.77 29.20 28.77 29.00 47,828 +0.10(+0.35%)
Sep 16, 2022 28.97 28.99 28.80 28.90 77,142 -0.25(-0.84%)
Sep 15, 2022 29.22 29.22 28.95 29.15 28,350 -0.05(-0.16%)
Sep 14, 2022 29.39 29.39 29.19 29.19 34,116 -0.18(-0.62%)
Sep 13, 2022 29.47 29.47 29.31 29.37 13,294 -0.00(-0.00%)
Sep 12, 2022 29.25 29.67 29.24 29.37 45,416 +0.16(+0.56%)
Sep 09, 2022 29.12 29.25 29.05 29.21 29,385 +0.43(+1.49%)
Sep 08, 2022 28.97 29.00 28.78 28.78 51,844 -0.27(-0.94%)
Sep 07, 2022 29.21 29.33 28.89 29.06 26,461 -0.15(-0.53%)
Sep 06, 2022 29.10 29.21 29.03 29.21 22,719 -0.13(-0.43%)
Sep 02, 2022 29.29 29.36 29.16 29.34 13,757 +0.19(+0.65%)
Sep 01, 2022 29.27 29.52 29.09 29.15 56,417 -0.35(-1.17%)
Aug 31, 2022 29.55 29.67 29.44 29.49 32,467 -0.35(-1.19%)
Aug 30, 2022 29.79 29.85 29.59 29.85 17,294 -0.14(-0.45%)
Aug 29, 2022 29.93 30.06 29.86 29.98 54,740 +0.01(+0.03%)
Aug 26, 2022 29.76 29.97 29.76 29.97 13,037 +0.33(+1.10%)
Aug 25, 2022 29.91 29.91 29.58 29.65 39,942 -0.30(-1.00%)
Aug 24, 2022 29.93 29.95 29.74 29.95 11,640 +0.15(+0.52%)
Aug 23, 2022 29.82 30.17 29.77 29.79 45,123 +0.08(+0.27%)
Aug 22, 2022 29.48 29.71 29.36 29.71 18,389 +0.26(+0.88%)
Aug 19, 2022 29.41 29.50 29.34 29.45 23,652 +0.05(+0.18%)
Aug 18, 2022 29.40 29.49 29.31 29.40 78,580 +0.10(+0.34%)
Aug 17, 2022 29.33 29.39 29.19 29.30 30,336 +0.08(+0.26%)
Aug 16, 2022 29.41 29.41 29.15 29.22 26,681 -0.18(-0.63%)
Aug 15, 2022 29.25 29.44 29.19 29.40 21,114 -0.21(-0.70%)
Aug 12, 2022 29.48 29.72 29.37 29.61 27,114 +0.10(+0.34%)
Aug 11, 2022 29.48 29.63 29.42 29.51 39,019 +0.16(+0.55%)
Aug 10, 2022 29.40 29.50 29.34 29.35 27,933 -0.07(-0.24%)
Aug 09, 2022 29.40 29.48 29.36 29.42 23,586 +0.25(+0.87%)
Aug 08, 2022 29.06 29.22 29.06 29.16 23,025 +0.04(+0.12%)
Aug 05, 2022 29.25 29.40 29.13 29.13 25,658 -0.37(-1.26%)
Aug 04, 2022 29.29 29.50 29.29 29.50 30,024 +0.20(+0.68%)
Aug 03, 2022 29.46 29.46 29.23 29.30 22,069 -0.12(-0.40%)
Aug 02, 2022 29.58 29.58 29.11 29.42 202,898 -0.01(-0.03%)
Aug 01, 2022 29.50 29.50 29.28 29.43 28,991 -0.35(-1.19%)
Jul 29, 2022 30.08 30.08 29.65 29.78 25,500 +0.03(+0.09%)
Jul 28, 2022 29.80 30.92 29.71 29.75 37,230 -0.12(-0.40%)
Jul 27, 2022 29.80 29.87 29.30 29.87 81,305 +0.30(+1.01%)
Jul 26, 2022 29.54 29.65 29.41 29.57 43,347 +0.26(+0.88%)
Jul 25, 2022 29.20 29.37 29.13 29.31 22,434 +0.33(+1.14%)
Jul 22, 2022 29.15 29.23 28.98 28.98 23,594 -0.09(-0.31%)
Jul 21, 2022 29.18 29.18 29.07 29.07 13,588 -0.15(-0.53%)
Jul 20, 2022 29.25 29.43 29.18 29.23 53,180 -0.31(-1.05%)
Jul 19, 2022 29.40 29.54 29.31 29.54 20,333 +0.03(+0.09%)
Jul 18, 2022 29.55 29.67 29.44 29.51 48,330 -0.01(-0.03%)
Jul 15, 2022 29.60 29.71 29.45 29.52 76,314 -0.25(-0.82%)
Jul 14, 2022 29.59 29.76 29.52 29.76 32,946 +0.30(+1.02%)
Jul 13, 2022 29.35 29.52 29.35 29.46 165,587 -0.05(-0.18%)
Jul 12, 2022 29.53 29.65 29.34 29.52 36,513 -0.30(-1.01%)
Jul 11, 2022 29.70 29.87 29.67 29.82 31,882 +0.29(+0.98%)
Jul 08, 2022 29.38 29.65 29.36 29.53 36,024 +0.25(+0.84%)
Jul 07, 2022 29.29 29.55 29.11 29.28 101,384 +0.30(+1.03%)
Jul 06, 2022 29.25 29.25 27.56 28.98 33,521 -0.37(-1.27%)
Jul 05, 2022 31.65 31.65 29.21 29.35 26,747 -0.87(-2.88%)
Jul 01, 2022 30.46 30.48 30.18 30.23 35,674 -0.08(-0.25%)
Jun 30, 2022 30.60 30.60 30.25 30.30 41,044 -0.44(-1.43%)
Jun 29, 2022 30.85 30.92 30.59 30.74 74,048 -0.16(-0.53%)
Jun 28, 2022 30.61 30.91 30.59 30.91 146,094 +0.25(+0.80%)
Jun 27, 2022 30.65 30.72 29.38 30.66 34,606 +0.08(+0.27%)
Jun 24, 2022 30.57 30.70 30.51 30.58 138,983 +0.06(+0.19%)
Jun 23, 2022 30.81 30.92 28.84 30.52 141,081 -0.50(-1.61%)
Jun 22, 2022 30.80 31.30 30.80 31.02 42,660 -0.24(-0.76%)
Jun 21, 2022 31.29 31.51 31.17 31.26 38,189 -0.12(-0.37%)
Jun 17, 2022 31.61 31.61 31.24 31.38 38,819 -0.41(-1.29%)
Jun 16, 2022 31.68 31.80 30.35 31.79 49,200 +0.19(+0.60%)
Jun 15, 2022 31.50 31.78 31.50 31.60 41,551 +0.05(+0.14%)
Jun 14, 2022 31.68 31.79 31.45 31.55 47,080 -0.17(-0.54%)
Jun 13, 2022 31.86 31.95 31.56 31.72 40,056 -0.36(-1.13%)
Jun 10, 2022 32.28 32.28 32.02 32.09 133,808 -0.27(-0.84%)
Jun 09, 2022 32.09 32.81 32.00 32.36 77,409 +0.25(+0.78%)
Jun 08, 2022 32.03 32.19 31.96 32.11 26,038 +0.18(+0.57%)
Jun 07, 2022 31.79 31.97 31.71 31.93 24,321 +0.04(+0.13%)
Jun 06, 2022 31.90 32.00 31.70 31.89 26,500 +0.10(+0.31%)
Jun 03, 2022 31.70 32.84 31.65 31.79 22,469 +0.03(+0.09%)
Jun 02, 2022 31.55 31.80 31.49 31.76 60,749 +0.41(+1.30%)
Jun 01, 2022 31.36 31.55 31.25 31.35 43,372 +0.07(+0.23%)
May 31, 2022 31.62 31.79 31.21 31.28 31,746 -0.16(-0.51%)
May 27, 2022 31.40 31.51 31.32 31.44 39,414 +0.02(+0.05%)
May 26, 2022 31.20 31.45 31.20 31.42 31,934 +0.42(+1.35%)
May 25, 2022 31.04 31.20 31.01 31.01 33,225 -0.25(-0.81%)
May 24, 2022 31.28 31.52 31.04 31.26 160,684 +0.19(+0.61%)
May 23, 2022 31.01 31.15 30.93 31.07 13,060 +0.02(+0.07%)
May 20, 2022 30.94 31.13 30.94 31.05 84,844 +0.04(+0.13%)
May 19, 2022 30.69 31.15 30.69 31.01 45,930 +0.22(+0.71%)
May 18, 2022 31.07 31.11 30.72 30.79 31,612 -0.40(-1.28%)
May 17, 2022 31.31 31.43 31.08 31.19 39,852 -0.16(-0.52%)
May 16, 2022 31.26 31.35 31.19 31.35 25,142 +0.32(+1.02%)
May 13, 2022 30.89 31.16 30.89 31.03 25,436 +0.15(+0.49%)
May 12, 2022 30.80 31.13 30.74 30.88 42,215 -0.05(-0.16%)
May 11, 2022 30.99 31.27 30.88 30.93 31,833 +0.19(+0.62%)
May 10, 2022 30.82 30.87 30.68 30.74 37,838 -0.00(-0.01%)
May 09, 2022 30.95 31.09 30.68 30.75 102,386 -0.14(-0.46%)
May 06, 2022 31.31 31.40 30.89 30.89 29,788 -0.63(-1.99%)
May 05, 2022 31.65 31.68 30.94 31.51 27,888 -0.19(-0.60%)
May 04, 2022 31.55 31.76 31.43 31.70 42,146 +0.30(+0.95%)
May 03, 2022 31.50 31.59 31.31 31.41 47,947 -0.12(-0.37%)
May 02, 2022 31.42 32.00 31.20 31.52 91,381 -0.28(-0.89%)
Apr 29, 2022 31.71 32.16 31.47 31.80 33,037 +0.25(+0.79%)
Apr 28, 2022 31.55 31.66 31.37 31.56 101,591 -0.05(-0.15%)
Apr 27, 2022 31.30 31.60 31.28 31.60 39,346 +0.33(+1.05%)
Apr 26, 2022 31.33 31.35 31.16 31.28 24,162 +0.07(+0.23%)
Apr 25, 2022 30.94 31.21 30.91 31.21 27,778 -0.24(-0.75%)
Apr 22, 2022 31.68 31.88 31.36 31.44 31,188 -0.21(-0.66%)
Apr 21, 2022 31.68 31.82 31.56 31.65 32,537 -0.05(-0.14%)
Apr 20, 2022 31.55 31.73 31.48 31.70 52,910 +0.23(+0.72%)
Apr 19, 2022 31.56 31.60 31.42 31.47 59,105 -0.39(-1.23%)
Apr 18, 2022 32.70 32.70 31.76 31.86 43,157 +0.29(+0.91%)
Apr 14, 2022 31.50 31.65 31.38 31.57 113,259 +0.06(+0.19%)
Apr 13, 2022 31.24 31.51 31.13 31.51 17,246 +0.23(+0.73%)
Apr 12, 2022 31.11 31.29 31.01 31.29 25,299 +0.58(+1.89%)
Apr 11, 2022 30.84 30.84 30.62 30.71 15,165 -0.23(-0.73%)
Apr 08, 2022 30.81 30.94 30.71 30.93 17,562 +0.26(+0.86%)
Apr 07, 2022 30.61 30.72 30.54 30.67 20,910 +0.06(+0.21%)
Apr 06, 2022 30.75 31.11 30.55 30.61 30,390 -0.10(-0.33%)
Apr 05, 2022 30.83 31.01 30.69 30.71 43,476 -0.05(-0.16%)
Apr 04, 2022 30.83 30.88 30.65 30.76 25,525 +0.22(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.