Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.67	11.79	11.39	11.67	93,381,176	+0.04(+0.37%)
May 27, 2022	11.31	11.63	11.30	11.63	63,527,196	+0.44(+3.89%)
May 26, 2022	10.92	11.26	10.91	11.19	54,017,320	+0.35(+3.23%)
May 25, 2022	10.52	10.93	10.51	10.84	48,262,608	+0.25(+2.33%)
May 24, 2022	10.75	10.82	10.47	10.60	59,815,632	-0.35(-3.20%)
May 23, 2022	10.78	11.05	10.66	10.95	60,829,736	+0.28(+2.64%)
May 20, 2022	11.13	11.19	10.30	10.66	91,314,960	-0.30(-2.72%)
May 19, 2022	10.78	11.19	10.77	10.96	68,465,336	+0.06(+0.55%)
May 18, 2022	11.30	11.40	10.84	10.90	79,991,600	-0.64(-5.54%)
May 17, 2022	11.38	11.54	11.23	11.54	59,609,060	+0.41(+3.68%)
May 16, 2022	11.51	11.53	11.07	11.13	76,196,328	-0.38(-3.33%)
May 13, 2022	10.99	11.63	10.98	11.52	92,537,544	+0.90(+8.52%)
May 12, 2022	10.42	10.92	10.37	10.61	132,585,712	-0.33(-3.04%)
May 11, 2022	11.26	11.62	10.91	10.95	83,882,528	-0.44(-3.89%)
May 10, 2022	11.77	11.81	11.11	11.39	88,625,504	-0.02(-0.15%)
May 09, 2022	11.82	12.09	11.35	11.41	83,450,736	-0.72(-5.91%)
May 06, 2022	12.34	12.46	11.94	12.12	78,093,248	-0.27(-2.20%)
May 05, 2022	12.64	12.64	12.23	12.40	67,844,080	-0.38(-3.00%)
May 04, 2022	12.38	12.80	12.17	12.78	70,021,568	+0.36(+2.88%)
May 03, 2022	12.21	12.58	12.11	12.42	65,284,268	+0.25(+2.03%)
May 02, 2022	11.96	12.19	11.79	12.17	75,837,600	+0.09(+0.78%)
Apr 29, 2022	12.45	12.77	12.02	12.08	97,600,176	-0.39(-3.15%)
Apr 28, 2022	12.72	12.79	11.86	12.47	154,128,208	-0.20(-1.55%)
Apr 27, 2022	12.62	12.88	12.46	12.67	76,954,792	+0.12(+0.95%)
Apr 26, 2022	12.88	12.92	12.52	12.55	70,613,584	-0.41(-3.16%)
Apr 25, 2022	12.72	12.97	12.47	12.96	68,315,768	+0.14(+1.06%)
Apr 22, 2022	13.18	13.25	12.71	12.82	66,307,504	-0.48(-3.63%)
Apr 21, 2022	13.97	14.04	13.23	13.31	58,849,572	-0.30(-2.18%)
Apr 20, 2022	13.75	14.03	13.56	13.60	55,830,860	-0.08(-0.62%)
Apr 19, 2022	13.34	13.75	13.34	13.69	65,341,428	+0.41(+3.06%)
Apr 18, 2022	13.03	13.38	13.03	13.28	47,374,904	+0.16(+1.23%)
Apr 14, 2022	13.14	13.36	13.10	13.12	46,388,436	-0.03(-0.19%)
Apr 13, 2022	12.97	13.17	12.90	13.14	61,124,572	+0.13(+0.98%)
Apr 12, 2022	13.14	13.32	12.95	13.02	57,951,640	+0.07(+0.52%)
Apr 11, 2022	12.62	13.36	12.62	12.95	77,982,616	+0.19(+1.53%)
Apr 08, 2022	12.66	13.09	12.55	12.75	88,719,080	+0.08(+0.60%)
Apr 07, 2022	12.77	12.89	12.34	12.68	119,510,192	-0.36(-2.79%)
Apr 06, 2022	13.22	13.39	12.86	13.04	121,311,440	-0.36(-2.72%)
Apr 05, 2022	13.95	14.09	13.40	13.41	108,152,136	-0.71(-5.04%)
Apr 04, 2022	14.12	14.18	13.86	14.12	60,456,432	+0.01(+0.06%)
Apr 01, 2022	14.42	14.53	13.85	14.11	76,339,648	-0.22(-1.54%)
Mar 31, 2022	14.58	14.70	13.98	14.33	61,875,716	-0.30(-2.08%)
Mar 30, 2022	14.85	14.97	14.58	14.64	68,196,360	-0.41(-2.70%)
Mar 29, 2022	14.42	15.09	14.42	15.04	106,944,312	+0.92(+6.48%)
Mar 28, 2022	14.03	14.14	13.80	14.13	64,433,688	+0.17(+1.21%)
Mar 25, 2022	14.19	14.22	13.85	13.96	73,185,976	-0.31(-2.14%)
Mar 24, 2022	14.19	14.39	14.10	14.26	66,401,740	+0.13(+0.90%)
Mar 23, 2022	14.25	14.45	14.04	14.14	74,613,256	-0.35(-2.40%)
Mar 22, 2022	14.17	14.67	14.15	14.48	91,576,376	+0.52(+3.70%)
Mar 21, 2022	14.30	14.50	13.84	13.97	85,561,312	-0.32(-2.25%)
Mar 18, 2022	13.92	14.32	13.80	14.29	105,188,400	+0.24(+1.69%)
Mar 17, 2022	13.75	14.05	13.70	14.05	68,946,984	+0.00(+0.00%)
Mar 16, 2022	13.96	14.09	13.61	14.05	97,512,728	+0.44(+3.24%)
Mar 15, 2022	13.36	13.68	13.16	13.61	76,976,512	+0.27(+2.03%)
Mar 14, 2022	13.63	13.75	13.14	13.34	78,219,680	-0.25(-1.87%)
Mar 11, 2022	13.90	13.97	13.57	13.59	64,882,268	-0.25(-1.78%)
Mar 10, 2022	13.65		13.36	13.84	85,985,000	-0.03(-0.24%)
Mar 09, 2022	14.11	14.26	13.80	13.87	73,824,904	+0.29(+2.12%)
Mar 08, 2022	13.61	14.17	13.36	13.59	119,078,256	+0.05(+0.38%)
Mar 07, 2022	14.27	14.32	13.53	13.53	103,499,904	-0.75(-5.22%)
Mar 04, 2022	14.70	14.74	14.10	14.28	107,911,280	-0.64(-4.26%)
Mar 03, 2022	15.47	15.47	14.78	14.92	111,872,144	-0.42(-2.76%)
Mar 02, 2022	14.83	15.47	14.66	15.34	163,064,016	+1.19(+8.38%)
Mar 01, 2022	14.75	14.75	13.94	14.15	111,372,416	-0.73(-4.90%)
Feb 28, 2022	14.70	14.98	14.59	14.88	97,023,696	-0.23(-1.51%)
Feb 25, 2022	14.62	15.17	14.76	15.11	93,086,184	+0.58(+3.97%)
Feb 24, 2022	13.55	14.57	13.52	14.53	130,113,304	+0.17(+1.18%)
Feb 23, 2022	14.83	15.03	14.31	14.36	94,013,720	-0.29(-1.97%)
Feb 22, 2022	14.97	15.05	14.47	14.65	116,164,792	-0.64(-4.16%)
Feb 18, 2022				15.29	0	+0.42(+2.85%)
Feb 17, 2022	15.14	15.20	14.83	14.86	65,181,120	-0.40(-2.61%)
Feb 16, 2022	15.16	15.43	15.03	15.26	67,508,064	-0.06(-0.39%)
Feb 15, 2022	15.09	15.36	15.02	15.32	77,741,248	+0.53(+3.55%)
Feb 14, 2022	14.84	15.03	14.65	14.80	93,034,176	-0.08(-0.51%)
Feb 11, 2022	15.34	15.56	14.76	14.87	111,733,440	-0.45(-2.93%)
Feb 10, 2022	15.23	15.79	15.19	15.32	89,644,928	-0.23(-1.47%)
Feb 09, 2022	15.48	15.62	15.28	15.55	102,541,648	+0.53(+3.56%)
Feb 08, 2022	14.90	15.18	14.42	15.02	168,248,560	-0.14(-0.95%)
Feb 07, 2022	15.03	15.36	15.00	15.16	99,697,024	-0.06(-0.39%)
Feb 04, 2022	15.70	15.75	14.85	15.22	249,175,232	-1.64(-9.70%)
Feb 03, 2022	17.09		16.84	16.86	119,731,080	-0.63(-3.59%)
Feb 02, 2022	17.64	17.84	17.11	17.48	112,029,816	-0.03(-0.15%)
Feb 01, 2022	17.47	17.67	16.88	17.51	138,530,736	+0.31(+1.77%)
Jan 31, 2022	16.59	17.23		17.20	107,561,072	+0.64(+3.89%)
Jan 28, 2022	16.37	16.57	16.04	16.56	103,457,200	+0.08(+0.46%)
Jan 27, 2022	17.12	17.41	16.37	16.48	125,101,456	-0.30(-1.81%)
Jan 26, 2022	17.71	17.74	16.50	16.79	160,855,920	-0.06(-0.35%)
Jan 25, 2022	16.86	17.08	16.49	16.85	138,227,776	-0.35(-2.01%)
Jan 24, 2022	16.80	17.26	15.85	17.19	221,411,104	-0.22(-1.26%)
Jan 21, 2022	17.88	18.13	17.32	17.41	172,618,288	-0.84(-4.62%)
Jan 20, 2022	18.45	19.45	18.19	18.25	179,310,976	-0.67(-3.56%)
Jan 19, 2022	20.78	21.01	18.89	18.93	181,560,320	-1.63(-7.92%)
Jan 18, 2022	20.97	21.19	20.49	20.56	131,085,216	-0.68(-3.22%)
Jan 14, 2022				21.24	0	+0.14(+0.68%)
Jan 13, 2022	20.77	21.81	20.55	21.10	219,287,104	+0.46(+2.25%)
Jan 12, 2022	20.75	20.94	20.24	20.63	123,114,800	+0.10(+0.49%)
Jan 11, 2022	20.05	20.53	19.63	20.53	125,457,216	+0.42(+2.10%)
Jan 10, 2022	20.32	20.61	19.69	20.11	145,318,992	-0.50(-2.41%)
Jan 07, 2022	20.80	21.00	20.27	20.61	150,649,104	-0.02(-0.08%)
Jan 06, 2022	20.31	20.76	19.70	20.62	183,363,456	+0.67(+3.38%)
Jan 05, 2022	20.29	21.03	19.79	19.95	300,337,696	-0.55(-2.67%)
Jan 04, 2022	18.99	20.71	18.90	20.50	368,726,304	+2.14(+11.67%)
Jan 03, 2022	17.93	18.45	17.76	18.36	130,995,896	+0.84(+4.81%)
Dec 31, 2021	17.25	17.71	17.25	17.51	61,555,352	+0.25(+1.47%)
Dec 30, 2021	17.36	17.67	17.26	17.26	61,110,320	-0.08(-0.44%)
Dec 29, 2021	17.46	17.51	17.24	17.33	44,672,068	-0.17(-0.96%)
Dec 28, 2021	17.42	17.76	17.36	17.50	62,607,968	-0.03(-0.19%)
Dec 27, 2021	17.08	17.61	16.95	17.54	70,417,256	+0.46(+2.72%)
Dec 23, 2021	16.93	17.29	16.86	17.07	60,026,460	+0.09(+0.55%)
Dec 22, 2021	16.56	17.15	16.56	16.98	89,725,152	+0.45(+2.70%)
Dec 21, 2021	16.65	16.69	16.30	16.53	69,754,872	+0.16(+0.98%)
Dec 20, 2021	16.41	16.54	16.06	16.37	88,232,392	-0.30(-1.77%)
Dec 17, 2021	16.89	17.07	16.53	16.67	117,374,832	-0.49(-2.85%)
Dec 16, 2021	17.34	17.79	17.08	17.16	126,529,920	+0.13(+0.79%)
Dec 15, 2021	16.85	17.14	16.48	17.02	94,574,904	+0.12(+0.70%)
Dec 14, 2021	16.69	17.01	16.34	16.90	147,583,328	-0.32(-1.86%)
Dec 13, 2021	17.91	17.96	16.97	17.23	150,444,640	-0.86(-4.76%)
Dec 10, 2021	16.67	18.12	16.66	18.09	201,221,520	+1.59(+9.61%)
Dec 09, 2021	16.66	16.80	16.47	16.50	74,897,776	-0.20(-1.21%)
Dec 08, 2021	17.01	17.02	16.65	16.70	74,966,824	-0.13(-0.75%)
Dec 07, 2021	16.57	16.91	16.46	16.83	89,463,352	+0.62(+3.85%)
Dec 06, 2021	16.21	16.43	15.69	16.21	104,457,616	+0.07(+0.42%)
Dec 03, 2021	17.17	17.20	15.96	16.14	142,651,968	-0.62(-3.67%)
Dec 02, 2021	16.44	16.96	16.26	16.75	111,420,680	+0.24(+1.48%)
Dec 01, 2021	16.55	17.26	16.47	16.51	148,607,840	+0.33(+2.03%)
Nov 30, 2021	16.54	16.82	16.04	16.18	122,294,808	-0.40(-2.44%)
Nov 29, 2021	16.92	17.02	16.43	16.58	81,872,976	-0.07(-0.41%)
Nov 26, 2021	16.58	16.73	16.42	16.65	58,631,060	-0.42(-2.47%)
Nov 24, 2021	16.84	17.15	16.68	17.07	91,710,280	+0.04(+0.25%)
Nov 23, 2021	17.23	17.31	16.84	17.03	107,695,696	-0.24(-1.37%)
Nov 22, 2021	16.35	17.53	16.28	17.27	163,283,632	+0.92(+5.62%)
Nov 19, 2021	16.56	16.58	16.22	16.35	76,633,280	-0.14(-0.87%)
Nov 18, 2021	17.00	16.53	16.32	16.49	131,653,432	-0.24(-1.46%)
Nov 17, 2021	16.56	16.79	16.31	16.74	96,045,408	+0.13(+0.81%)
Nov 16, 2021	16.69	16.83	16.38	16.60	78,674,608	-0.06(-0.35%)
Nov 15, 2021	16.33	16.74	16.06	16.66	100,950,264	+0.30(+1.85%)
Nov 12, 2021	16.26	16.46	16.12	16.36	92,784,440	-0.04(-0.26%)
Nov 11, 2021	16.48	16.64	16.16	16.40	114,686,448	-0.26(-1.56%)
Nov 10, 2021	16.68			16.66	272,507,520	-0.22(-1.29%)
Nov 09, 2021	17.20	17.21	16.28	16.88	195,938,784	-0.03(-0.15%)
Nov 08, 2021	16.27	17.13	16.14	16.90	182,256,976	+0.72(+4.46%)
Nov 05, 2021	16.53	16.54	15.93	16.18	145,703,360	-0.11(-0.67%)
Nov 04, 2021	15.87	16.36	15.70	16.29	187,717,184	+0.66(+4.24%)
Nov 03, 2021	15.03	15.80	15.00	15.63	124,729,392	+0.52(+3.44%)
Nov 02, 2021	15.23	15.26	14.87	15.11	137,087,424	+0.05(+0.33%)
Nov 01, 2021	14.68	15.08	14.32	15.06	148,787,248	+0.73(+5.09%)
Oct 29, 2021	14.14	14.56	13.88	14.33	119,870,592	+0.18(+1.31%)
Oct 28, 2021	14.14	14.75	14.02	14.14	256,980,048	+1.13(+8.70%)
Oct 27, 2021	13.25	13.36	13.00	13.01	113,639,648	-0.36(-2.70%)
Oct 26, 2021	13.50			13.37	77,303,824	-0.05(-0.38%)
Oct 25, 2021	13.76	13.84	13.26	13.42	80,750,760	-0.23(-1.72%)
Oct 22, 2021	13.77	13.88	13.62	13.66	72,292,248	-0.23(-1.63%)
Oct 21, 2021	13.56	14.01	13.53	13.88	115,332,240	+0.43(+3.18%)
Oct 20, 2021	12.94	13.56	12.89	13.46	125,250,904	+0.52(+4.02%)
Oct 19, 2021	13.09	13.16	12.89	12.94	53,169,352	-0.12(-0.90%)
Oct 18, 2021	13.06	13.13	12.99	13.05	57,892,108	-0.12(-0.89%)
Oct 15, 2021	13.04	13.44	13.03	13.17	92,038,136	+0.21(+1.62%)
Oct 14, 2021	13.10	13.10	12.89	12.96	60,564,716	-0.05(-0.39%)
Oct 13, 2021	13.08	13.16	12.81	13.01	75,575,184	-0.11(-0.83%)
Oct 12, 2021	12.68	13.15	12.59	13.12	106,197,048	+0.46(+3.64%)
Oct 11, 2021	12.75	12.89	12.56	12.66	53,952,948	-0.03(-0.20%)
Oct 08, 2021	12.52	12.99	12.46	12.68	118,569,032	+0.19(+1.54%)
Oct 07, 2021	12.03	12.54	12.00	12.49	114,908,760	+0.65(+5.45%)
Oct 06, 2021	11.86	12.03	11.65	11.85	72,626,448	-0.14(-1.19%)
Oct 05, 2021	12.11	12.11	11.84	11.99	66,634,292	-0.05(-0.42%)
Oct 04, 2021	11.97	12.40	11.93	12.04	93,287,616	+0.16(+1.34%)
Oct 01, 2021	11.96	12.06	11.75	11.88	61,843,192	+0.00(+0.00%)
Sep 30, 2021	11.96	12.01	11.82	11.88	93,975,184	-0.12(-0.98%)
Sep 29, 2021	12.13	12.16	11.89	12.00	69,855,208	-0.01(-0.07%)
Sep 28, 2021	12.27	12.36	11.94	12.00	127,446,448	+0.13(+1.06%)
Sep 27, 2021	11.65	11.99	11.64	11.88	79,476,024	+0.32(+2.76%)
Sep 24, 2021	11.46	11.69	11.44	11.56	68,613,160	+0.06(+0.51%)
Sep 23, 2021	11.20	11.53	11.17	11.50	81,967,312	+0.40(+3.63%)
Sep 22, 2021	10.84	11.23	10.83	11.10	90,304,728	+0.39(+3.60%)
Sep 21, 2021	10.81	10.88	10.62	10.71	71,986,216	-0.04(-0.39%)
Sep 20, 2021	10.96	11.07	10.60	10.75	150,204,432	-0.61(-5.39%)
Sep 17, 2021	11.25	11.49	11.23	11.37	90,996,048	+0.13(+1.12%)
Sep 16, 2021	11.06	11.35	10.99	11.24	90,983,832	+0.15(+1.36%)
Sep 15, 2021	10.81	11.12	10.75	11.09	71,799,800	+0.30(+2.80%)
Sep 14, 2021	10.85	10.96	10.73	10.79	56,680,108	-0.11(-1.00%)
Sep 13, 2021	10.70	10.90	10.59	10.90	74,140,504	+0.26(+2.45%)
Sep 10, 2021	10.77	10.85	10.62	10.64	58,192,788	-0.07(-0.63%)
Sep 09, 2021	10.86	10.86	10.67	10.70	81,851,240	-0.23(-2.07%)
Sep 08, 2021	10.88	11.09	10.83	10.93	68,961,536	+0.07(+0.62%)
Sep 07, 2021	10.76	10.94	10.75	10.86	76,164,360	+0.05(+0.47%)
Sep 03, 2021	10.90	10.95	10.80	10.81	49,762,888	-0.10(-0.92%)
Sep 02, 2021	10.98	11.08	10.88	10.91	58,625,452	-0.08(-0.76%)
Sep 01, 2021	10.93	11.09	10.82	11.00	70,227,720	+0.07(+0.61%)
Aug 31, 2021	10.92	11.02	10.85	10.93	50,281,652	-0.02(-0.15%)
Aug 30, 2021	11.20	11.22	10.93	10.95	50,771,792	-0.22(-1.95%)
Aug 27, 2021	10.81	11.22	10.80	11.17	68,645,384	+0.34(+3.18%)
Aug 26, 2021	11.00	11.05	10.75	10.82	68,493,136	-0.23(-2.05%)
Aug 25, 2021	11.01	11.14	10.92	11.05	60,977,088	+0.08(+0.69%)
Aug 24, 2021	10.75	11.02	10.70	10.97	63,840,156	+0.29(+2.75%)
Aug 23, 2021	10.66	10.78	10.46	10.68	76,912,504	+0.13(+1.27%)
Aug 20, 2021	10.58	10.63	10.39	10.55	63,910,956	-0.08(-0.79%)
Aug 19, 2021	10.74	10.84	10.55	10.63	82,168,424	-0.28(-2.54%)
Aug 18, 2021	10.86	11.08	10.82	10.91	60,715,368	+0.01(+0.08%)
Aug 17, 2021	11.17	11.18	10.75	10.90	88,846,144	-0.39(-3.49%)
Aug 16, 2021	11.33	11.38	11.17	11.29	46,143,472	-0.11(-0.96%)
Aug 13, 2021	11.64	11.70	11.36	11.40	53,782,180	-0.26(-2.23%)
Aug 12, 2021	11.68	11.79	11.57	11.66	45,983,452	-0.03(-0.21%)
Aug 11, 2021	11.63	11.70	11.47	11.69	50,948,752	+0.09(+0.80%)
Aug 10, 2021	11.55	11.67	11.46	11.59	38,255,120	+0.06(+0.51%)
Aug 09, 2021	11.51	11.59	11.37	11.54	46,124,568	-0.04(-0.36%)
Aug 06, 2021	11.59	11.67	11.52	11.58	52,986,168	+0.08(+0.66%)
Aug 05, 2021	11.36	11.59	11.28	11.50	72,031,000	+0.33(+2.93%)
Aug 04, 2021	11.62	11.69	11.16	11.17	97,120,624	-0.59(-4.99%)
Aug 03, 2021	11.72	11.81	11.44	11.76	63,374,668	+0.09(+0.79%)
Aug 02, 2021	11.76	12.02	11.64	11.67	77,009,720	-0.03(-0.29%)
Jul 30, 2021	11.94	12.00	11.64	11.70	89,348,824	-0.37(-3.06%)
Jul 29, 2021	12.17	12.41	12.00	12.07	132,897,768	+0.44(+3.82%)
Jul 28, 2021	11.63	11.74	11.38	11.63	83,593,832	+0.06(+0.51%)
Jul 27, 2021	11.69	11.71	11.45	11.57	49,941,296	-0.20(-1.71%)
Jul 26, 2021	11.66	11.81	11.64	11.77	52,133,912	+0.18(+1.52%)
Jul 23, 2021	11.72	11.78	11.52	11.59	45,210,888	-0.08(-0.65%)
Jul 22, 2021	11.81	11.86	11.56	11.67	48,083,128	-0.23(-1.97%)
Jul 21, 2021	11.79	12.03	11.77	11.90	64,061,380	+0.23(+2.01%)
Jul 20, 2021	11.22	11.71	11.14	11.67	84,210,240	+0.53(+4.74%)
Jul 19, 2021	11.12	11.17	10.73	11.14	119,043,160	-0.28(-2.43%)
Jul 16, 2021	11.85	11.86	11.39	11.42	57,295,564	-0.34(-2.85%)
Jul 15, 2021	11.87	12.00	11.69	11.75	54,445,420	-0.20(-1.68%)
Jul 14, 2021	12.11	12.27	11.91	11.95	46,444,660	-0.14(-1.18%)
Jul 13, 2021	12.16	12.27	11.99	12.10	54,027,244	-0.16(-1.30%)
Jul 12, 2021	12.05	12.37	11.95	12.26	58,606,840	+0.11(+0.90%)
Jul 09, 2021	12.11	12.23	11.97	12.15	78,651,032	+0.35(+2.99%)
Jul 08, 2021	11.71	11.94	11.52	11.80	74,575,816	-0.14(-1.19%)
Jul 07, 2021	12.09	12.13	11.76	11.94	86,886,296	-0.23(-1.86%)
Jul 06, 2021	12.47	12.48	12.07	12.16	88,132,432	-0.36(-2.88%)
Jul 02, 2021	12.55	12.62	12.44	12.52	52,240,240	+0.02(+0.13%)
Jul 01, 2021	12.51	12.56	12.45	12.51	60,879,232	+0.04(+0.34%)
Jun 30, 2021	12.54	12.68	12.42	12.47	85,988,480	-0.13(-1.00%)
Jun 29, 2021	12.63	12.75	12.48	12.59	81,228,320	+0.04(+0.33%)
Jun 28, 2021	12.75	12.76	12.44	12.55	94,688,976	-0.19(-1.51%)
Jun 25, 2021	12.79	13.02	12.73	12.74	133,333,096	-0.06(-0.46%)
Jun 24, 2021	13.04	13.05	12.71	12.80	95,125,520	-0.13(-1.04%)
Jun 23, 2021	12.70	13.03	12.62	12.94	113,106,640	+0.43(+3.42%)
Jun 22, 2021	12.60	12.68	12.43	12.51	77,956,680	+0.11(+0.88%)
Jun 21, 2021	12.27	12.50	12.21	12.40	75,489,192	+0.22(+1.79%)
Jun 18, 2021	12.20	12.39	12.11	12.18	90,974,744	-0.21(-1.69%)
Jun 17, 2021	12.84	12.92	12.23	12.39	150,904,048	-0.21(-1.66%)
Jun 16, 2021	12.67	12.83	12.48	12.60	82,334,936	+0.02(+0.13%)
Jun 15, 2021	12.51	12.72	12.38	12.58	74,521,872	+0.11(+0.87%)
Jun 14, 2021	12.78	12.84	12.43	12.47	98,400,112	-0.34(-2.68%)
Jun 11, 2021	12.84	12.94	12.73	12.82	60,332,476	+0.14(+1.13%)
Jun 10, 2021	13.08	13.24	12.65	12.68	93,013,480	-0.31(-2.39%)
Jun 09, 2021	13.09	13.10	12.91	12.99	71,601,712	-0.13(-0.96%)
Jun 08, 2021	13.22	13.25	12.86	13.11	111,814,864	-0.21(-1.57%)
Jun 07, 2021	13.43	13.59	13.13	13.32	108,304,504	-0.08(-0.56%)
Jun 04, 2021	13.70	13.80	13.25	13.40	180,934,512	-0.02(-0.13%)
Jun 03, 2021	12.71	13.47	12.57	13.41	213,508,240	+0.91(+7.24%)
Jun 02, 2021	12.50	12.60	12.32	12.51	92,327,104	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Kane Republican