Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.95 SEK +0.02 (+0.16%)
Streaming Realtime Price Updated: 7:01 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.548 7.548 7.548 7.548 0 +0.04(+0.50%)
Jun 29, 2004 7.510 7.510 7.510 7.510 0 -0.04(-0.46%)
Jun 28, 2004 7.545 7.545 7.545 7.545 0 -0.04(-0.54%)
Jun 25, 2004 7.586 7.586 7.586 7.586 0 -0.01(-0.12%)
Jun 24, 2004 7.595 7.595 7.595 7.595 0 +0.06(+0.83%)
Jun 23, 2004 7.532 7.532 7.532 7.532 0 -0.06(-0.72%)
Jun 22, 2004 7.588 7.588 7.588 7.588 0 +0.04(+0.56%)
Jun 21, 2004 7.545 7.545 7.545 7.545 0 -0.10(-1.24%)
Jun 18, 2004 7.640 7.640 7.640 7.640 0 +0.04(+0.53%)
Jun 17, 2004 7.600 7.600 7.600 7.600 0 +0.07(+0.93%)
Jun 16, 2004 7.530 7.530 7.530 7.530 0 -0.08(-1.08%)
Jun 15, 2004 7.612 7.612 7.612 7.612 0 -0.05(-0.68%)
Jun 14, 2004 7.665 7.665 7.665 7.665 0 +0.01(+0.20%)
Jun 11, 2004 7.650 7.650 7.650 7.650 0 +0.08(+1.02%)
Jun 10, 2004 7.573 7.573 7.573 7.573 0 +0.15(+1.99%)
Jun 09, 2004 7.425 7.425 7.425 7.425 0 +0.02(+0.28%)
Jun 08, 2004 7.405 7.405 7.405 7.405 0 -0.00(-0.04%)
Jun 07, 2004 7.407 7.407 7.407 7.407 0 -0.10(-1.30%)
Jun 04, 2004 7.505 7.505 7.505 7.505 0 +0.02(+0.30%)
Jun 03, 2004 7.483 7.483 7.483 7.483 0 +0.06(+0.74%)
Jun 02, 2004 7.427 7.427 7.427 7.427 0 -0.00(-0.03%)
Jun 01, 2004 7.430 7.430 7.430 7.430 0 +0.02(+0.27%)
May 28, 2004 7.410 7.410 7.410 7.410 0 -0.06(-0.84%)
May 27, 2004 7.473 7.473 7.473 7.473 0 -0.04(-0.60%)
May 26, 2004 7.518 7.518 7.518 7.518 0 -0.05(-0.73%)
May 25, 2004 7.572 7.572 7.572 7.572 0 -0.01(-0.10%)
May 21, 2004 7.580 7.580 7.580 7.580 0 -0.04(-0.57%)
May 20, 2004 7.624 7.624 7.624 7.624 0 +0.02(+0.28%)
May 19, 2004 7.602 7.602 7.602 7.602 0 -0.04(-0.56%)
May 18, 2004 7.645 7.645 7.645 7.645 0 -0.01(-0.07%)
May 17, 2004 7.650 7.650 7.650 7.650 0 -0.10(-1.29%)
May 14, 2004 7.750 7.750 7.750 7.750 0 +0.04(+0.49%)
May 13, 2004 7.713 7.713 7.713 7.713 0 -0.01(-0.13%)
May 12, 2004 7.723 7.723 7.723 7.723 0 -0.00(-0.00%)
May 11, 2004 7.723 7.723 7.723 7.723 0 +0.03(+0.42%)
May 10, 2004 7.690 7.690 7.690 7.690 0 +0.14(+1.85%)
May 07, 2004 7.550 7.550 7.550 7.550 0 +0.07(+0.90%)
May 06, 2004 7.482 7.482 7.482 7.482 0 -0.07(-0.86%)
May 05, 2004 7.547 7.547 7.547 7.547 0 -0.10(-1.24%)
May 04, 2004 7.643 7.643 7.643 7.643 0 +0.01(+0.07%)
May 03, 2004 7.637 7.637 7.637 7.637 0 -0.02(-0.26%)
Apr 30, 2004 7.658 7.658 7.658 7.658 0 -0.05(-0.62%)
Apr 29, 2004 7.705 7.705 7.705 7.705 0 +0.04(+0.56%)
Apr 28, 2004 7.662 7.662 7.662 7.662 0 +0.00(+0.03%)
Apr 27, 2004 7.660 7.660 7.660 7.660 0 -0.09(-1.13%)
Apr 26, 2004 7.747 7.747 7.747 7.747 0 +0.07(+0.94%)
Apr 23, 2004 7.675 7.675 7.675 7.675 0 -0.07(-0.94%)
Apr 22, 2004 7.747 7.747 7.747 7.747 0 +0.01(+0.10%)
Apr 21, 2004 7.740 7.740 7.740 7.740 0 +0.03(+0.42%)
Apr 20, 2004 7.708 7.708 7.708 7.708 0 +0.09(+1.12%)
Apr 19, 2004 7.622 7.622 7.622 7.622 0 -0.05(-0.62%)
Apr 16, 2004 7.670 7.670 7.670 7.670 0 -0.01(-0.16%)
Apr 15, 2004 7.683 7.683 7.683 7.683 0 +0.00(+0.06%)
Apr 14, 2004 7.678 7.678 7.678 7.678 0 +0.04(+0.46%)
Apr 13, 2004 7.643 7.643 7.643 7.643 0 +0.05(+0.69%)
Apr 08, 2004 7.590 7.590 7.590 7.590 0 -0.02(-0.22%)
Apr 07, 2004 7.608 7.608 7.608 7.608 0 -0.03(-0.43%)
Apr 06, 2004 7.640 7.640 7.640 7.640 0 +0.04(+0.56%)
Apr 05, 2004 7.598 7.598 7.598 7.598 0 +0.11(+1.50%)
Apr 02, 2004 7.485 7.485 7.485 7.485 0 -0.06(-0.86%)
Apr 01, 2004 7.550 7.550 7.550 7.550 0 -0.02(-0.20%)
Mar 31, 2004 7.565 7.565 7.565 7.565 0 -0.04(-0.53%)
Mar 30, 2004 7.605 7.605 7.605 7.605 0 -0.06(-0.75%)
Mar 29, 2004 7.662 7.662 7.662 7.662 0 +0.00(+0.03%)
Mar 26, 2004 7.660 7.660 7.660 7.660 0 +0.01(+0.07%)
Mar 25, 2004 7.655 7.655 7.655 7.655 0 +0.15(+2.00%)
Mar 24, 2004 7.505 7.505 7.505 7.505 0 +0.03(+0.47%)
Mar 23, 2004 7.470 7.470 7.470 7.470 0 -0.04(-0.50%)
Mar 22, 2004 7.508 7.508 7.508 7.508 0 +0.03(+0.37%)
Mar 19, 2004 7.480 7.480 7.480 7.480 0 -0.05(-0.60%)
Mar 18, 2004 7.525 7.525 7.525 7.525 0 -0.04(-0.56%)
Mar 17, 2004 7.567 7.567 7.567 7.567 0 +0.07(+0.97%)
Mar 16, 2004 7.495 7.495 7.495 7.495 0 -0.05(-0.66%)
Mar 15, 2004 7.545 7.545 7.545 7.545 0 +0.03(+0.47%)
Mar 12, 2004 7.510 7.510 7.510 7.510 0 -0.03(-0.43%)
Mar 11, 2004 7.543 7.543 7.543 7.543 0 +0.08(+1.04%)
Mar 10, 2004 7.465 7.465 7.465 7.465 0 +0.10(+1.36%)
Mar 09, 2004 7.365 7.365 7.365 7.365 0 -0.06(-0.84%)
Mar 08, 2004 7.428 7.428 7.428 7.428 0 -0.13(-1.69%)
Mar 05, 2004 7.555 7.555 7.555 7.555 0 +0.00(+0.07%)
Mar 04, 2004 7.550 7.550 7.550 7.550 0 -0.02(-0.26%)
Mar 03, 2004 7.570 7.570 7.570 7.570 0 +0.12(+1.64%)
Mar 02, 2004 7.447 7.447 7.447 7.447 0 +0.06(+0.85%)
Mar 01, 2004 7.385 7.385 7.385 7.385 0 -0.03(-0.37%)
Feb 27, 2004 7.412 7.412 7.412 7.412 0 +0.01(+0.20%)
Feb 26, 2004 7.398 7.398 7.398 7.398 0 +0.12(+1.68%)
Feb 25, 2004 7.275 7.275 7.275 7.275 0 -0.05(-0.65%)
Feb 24, 2004 7.322 7.322 7.322 7.322 0 -0.00(-0.03%)
Feb 23, 2004 7.325 7.325 7.325 7.325 0 +0.07(+0.90%)
Feb 20, 2004 7.260 7.260 7.260 7.260 0 +0.04(+0.55%)
Feb 19, 2004 7.220 7.220 7.220 7.220 0 +0.09(+1.30%)
Feb 18, 2004 7.127 7.127 7.127 7.127 0 -0.04(-0.56%)
Feb 17, 2004 7.168 7.168 7.168 7.168 0 -0.01(-0.10%)
Feb 16, 2004 7.175 7.175 7.175 7.175 0 +0.04(+0.56%)
Feb 13, 2004 7.135 7.135 7.135 7.135 0 +0.00(+0.04%)
Feb 12, 2004 7.132 7.132 7.132 7.132 0 -0.05(-0.70%)
Feb 11, 2004 7.183 7.183 7.183 7.183 0 +0.03(+0.49%)
Feb 10, 2004 7.148 7.148 7.148 7.148 0 -0.01(-0.17%)
Feb 09, 2004 7.160 7.160 7.160 7.160 0 -0.18(-2.49%)
Feb 06, 2004 7.343 7.343 7.343 7.343 0 +0.02(+0.24%)
Feb 05, 2004 7.325 7.325 7.325 7.325 0 -0.02(-0.34%)
Feb 04, 2004 7.350 7.350 7.350 7.350 0 +0.02(+0.34%)
Feb 03, 2004 7.325 7.325 7.325 7.325 0 -0.09(-1.21%)
Feb 02, 2004 7.415 7.415 7.415 7.415 0 +0.00(+0.03%)
Jan 30, 2004 7.412 7.412 7.412 7.412 0 +0.11(+1.47%)
Jan 29, 2004 7.305 7.305 7.305 7.305 0 +0.07(+1.04%)
Jan 28, 2004 7.230 7.230 7.230 7.230 0 -0.14(-1.87%)
Jan 27, 2004 7.368 7.368 7.368 7.368 0 +0.08(+1.06%)
Jan 26, 2004 7.290 7.290 7.290 7.290 0 +0.14(+1.96%)
Jan 23, 2004 7.150 7.150 7.150 7.150 0 -0.05(-0.73%)
Jan 22, 2004 7.202 7.202 7.202 7.202 0 -0.07(-0.93%)
Jan 21, 2004 7.270 7.270 7.270 7.270 0 -0.09(-1.22%)
Jan 20, 2004 7.360 7.360 7.360 7.360 0 -0.06(-0.78%)
Jan 19, 2004 7.418 7.418 7.418 7.418 0 +0.08(+1.06%)
Jan 16, 2004 7.340 7.340 7.340 7.340 0 +0.08(+1.10%)
Jan 15, 2004 7.260 7.260 7.260 7.260 0 +0.02(+0.31%)
Jan 14, 2004 7.237 7.237 7.237 7.237 0 +0.07(+1.05%)
Jan 13, 2004 7.162 7.162 7.162 7.162 0 +0.09(+1.24%)
Jan 12, 2004 7.075 7.075 7.075 7.075 0 -0.09(-1.22%)
Jan 09, 2004 7.163 7.163 7.163 7.163 0 -0.05(-0.73%)
Jan 08, 2004 7.215 7.215 7.215 7.215 0 +0.05(+0.66%)
Jan 07, 2004 7.168 7.168 7.168 7.168 0 -0.17(-2.38%)
Jan 06, 2004 7.343 7.343 7.343 7.343 0 +0.02(+0.31%)
Jan 02, 2004 7.320 7.320 7.320 7.320 0 +0.05(+0.62%)
Dec 30, 2003 7.275 7.275 7.275 7.275 0 -0.03(-0.41%)
Dec 29, 2003 7.305 7.305 7.305 7.305 0 -0.04(-0.51%)
Dec 23, 2003 7.343 7.343 7.343 7.343 0 +0.03(+0.34%)
Dec 22, 2003 7.317 7.317 7.317 7.317 0 +0.02(+0.31%)
Dec 19, 2003 7.295 7.295 7.295 7.295 0 -0.00(-0.00%)
Dec 18, 2003 7.295 7.295 7.295 7.295 0 -0.03(-0.34%)
Dec 17, 2003 7.320 7.320 7.320 7.320 0 -0.00(-0.03%)
Dec 16, 2003 7.322 7.322 7.322 7.322 0 -0.03(-0.41%)
Dec 15, 2003 7.352 7.352 7.352 7.352 0 +0.02(+0.31%)
Dec 12, 2003 7.330 7.330 7.330 7.330 0 -0.04(-0.61%)
Dec 11, 2003 7.375 7.375 7.375 7.375 0 +0.02(+0.20%)
Dec 08, 2003 7.360 7.360 7.360 7.360 0 -0.17(-2.23%)
Dec 05, 2003 7.420 7.420 7.420 7.528 0 +0.09(+1.24%)
Dec 04, 2003 7.435 7.435 7.435 7.435 0 -0.03(-0.37%)
Dec 03, 2003 7.462 7.462 7.462 7.462 0 -0.07(-0.90%)
Dec 02, 2003 7.530 7.530 7.530 7.530 0 +0.00(+0.03%)
Dec 01, 2003 7.528 7.528 7.528 7.528 0 -0.03(-0.36%)
Nov 28, 2003 7.555 7.555 7.555 7.555 0 -0.04(-0.46%)
Nov 26, 2003 7.590 7.590 7.590 7.590 0 +0.01(+0.07%)
Nov 25, 2003 7.585 7.585 7.585 7.585 0 +0.05(+0.73%)
Nov 24, 2003 7.530 7.530 7.530 7.530 0 -0.02(-0.26%)
Nov 21, 2003 7.550 7.550 7.550 7.550 0 +0.03(+0.37%)
Nov 20, 2003 7.522 7.522 7.522 7.522 0 -0.01(-0.07%)
Nov 19, 2003 7.527 7.527 7.527 7.527 0 -0.09(-1.15%)
Nov 18, 2003 7.615 7.615 7.615 7.615 0 +0.03(+0.40%)
Nov 17, 2003 7.585 7.585 7.585 7.585 0 -0.02(-0.23%)
Nov 14, 2003 7.603 7.603 7.603 7.603 0 -0.06(-0.85%)
Nov 13, 2003 7.668 7.668 7.668 7.668 0 -0.11(-1.35%)
Nov 12, 2003 7.773 7.773 7.773 7.773 0 -0.05(-0.67%)
Nov 11, 2003 7.825 7.825 7.825 7.825 0 +0.02(+0.26%)
Nov 10, 2003 7.805 7.805 7.805 7.805 0 -0.07(-0.83%)
Nov 07, 2003 7.870 7.870 7.870 7.870 0 -0.00(-0.03%)
Nov 06, 2003 7.873 7.873 7.873 7.873 0 -0.01(-0.09%)
Nov 05, 2003 7.880 7.880 7.880 7.880 0 -0.01(-0.13%)
Nov 04, 2003 7.890 7.890 7.890 7.890 0 +0.05(+0.61%)
Nov 03, 2003 7.842 7.842 7.842 7.842 0 +0.07(+0.87%)
Oct 31, 2003 7.775 7.775 7.775 7.775 0 +0.10(+1.34%)
Oct 24, 2003 7.672 7.672 7.672 7.672 0 +0.04(+0.56%)
Oct 23, 2003 7.630 7.630 7.630 7.630 0 -0.09(-1.17%)
Oct 22, 2003 7.720 7.720 7.720 7.720 0 -0.06(-0.74%)
Oct 21, 2003 7.777 7.777 7.777 7.777 0 +0.05(+0.65%)
Oct 20, 2003 7.728 7.728 7.728 7.728 0 +0.05(+0.62%)
Oct 16, 2003 7.680 7.680 7.680 7.680 0 +0.03(+0.39%)
Oct 15, 2003 7.650 7.650 7.650 7.650 0 -0.07(-0.87%)
Oct 14, 2003 7.718 7.718 7.718 7.718 0 +0.04(+0.49%)
Oct 13, 2003 7.680 7.680 7.680 7.680 0 +0.03(+0.36%)
Oct 10, 2003 7.652 7.652 7.652 7.652 0 +0.07(+0.92%)
Oct 09, 2003 7.582 7.582 7.582 7.582 0 -0.02(-0.30%)
Oct 08, 2003 7.605 7.605 7.605 7.605 0 -0.01(-0.10%)
Oct 07, 2003 7.612 7.612 7.612 7.612 0 -0.14(-1.81%)
Oct 06, 2003 7.753 7.753 7.753 7.753 0 +0.07(+0.94%)
Oct 03, 2003 7.680 7.680 7.680 7.680 0 -0.02(-0.20%)
Oct 02, 2003 7.695 7.695 7.695 7.695 0 -0.06(-0.84%)
Oct 01, 2003 7.760 7.760 7.760 7.760 0 +0.10(+1.27%)
Sep 30, 2003 7.663 7.663 7.663 7.663 0 -0.17(-2.17%)
Sep 29, 2003 7.832 7.832 7.832 7.832 0 +0.06(+0.74%)
Sep 26, 2003 7.775 7.775 7.775 7.775 0 +0.02(+0.23%)
Sep 25, 2003 7.757 7.757 7.757 7.757 0 -0.04(-0.51%)
Sep 24, 2003 7.798 7.798 7.798 7.798 0 -0.06(-0.79%)
Sep 23, 2003 7.860 7.860 7.860 7.860 0 -0.04(-0.54%)
Sep 22, 2003 7.903 7.903 7.903 7.903 0 -0.11(-1.43%)
Sep 19, 2003 8.018 8.018 8.018 8.018 0 +0.03(+0.34%)
Sep 18, 2003 7.990 7.990 7.990 7.990 0 -0.14(-1.69%)
Sep 17, 2003 8.127 8.127 8.127 8.127 0 -0.01(-0.15%)
Sep 16, 2003 8.140 8.140 8.140 8.140 0 -0.00(-0.03%)
Sep 15, 2003 8.143 8.143 8.143 8.143 0 +0.02(+0.28%)
Sep 12, 2003 8.120 8.120 8.120 8.120 0 +0.02(+0.25%)
Sep 11, 2003 8.100 8.100 8.100 8.100 0 -0.09(-1.04%)
Sep 10, 2003 8.185 8.185 8.185 8.185 0 -0.03(-0.40%)
Sep 09, 2003 8.218 8.218 8.218 8.218 0 -0.01(-0.15%)
Sep 08, 2003 8.230 8.230 8.230 8.230 0 -0.11(-1.32%)
Sep 05, 2003 8.340 8.340 8.340 8.340 0 -0.08(-1.01%)
Sep 04, 2003 8.425 8.425 8.425 8.425 0 -0.07(-0.80%)
Sep 03, 2003 8.493 8.493 8.493 8.493 0 +0.06(+0.74%)
Sep 02, 2003 8.430 8.430 8.430 8.430 0 +0.08(+0.96%)
Sep 01, 2003 8.350 8.350 8.350 8.350 0 -0.09(-1.10%)
Aug 29, 2003 8.443 8.443 8.443 8.443 0 -0.07(-0.85%)
Aug 28, 2003 8.515 8.515 8.515 8.515 0 -0.02(-0.23%)
Aug 27, 2003 8.535 8.535 8.535 8.535 0 -0.01(-0.06%)
Aug 26, 2003 8.540 8.540 8.540 8.540 0 +0.05(+0.56%)
Aug 25, 2003 8.493 8.493 8.493 8.493 0 +0.08(+0.95%)
Aug 22, 2003 8.412 8.412 8.412 8.412 0 +0.06(+0.69%)
Aug 20, 2003 8.355 8.355 8.355 8.355 0 +0.00(+0.00%)
Aug 19, 2003 8.355 8.355 8.355 8.355 0 +0.12(+1.52%)
Aug 18, 2003 8.230 8.230 8.230 8.230 0 +0.06(+0.67%)
Aug 15, 2003 8.175 8.175 8.175 8.175 0 -0.03(-0.34%)
Aug 13, 2003 8.203 8.203 8.203 8.203 0 +0.06(+0.77%)
Aug 12, 2003 8.140 8.140 8.140 8.140 0 -0.02(-0.28%)
Aug 11, 2003 8.163 8.163 8.163 8.163 0 +0.06(+0.74%)
Aug 08, 2003 8.103 8.103 8.103 8.103 0 -0.01(-0.09%)
Aug 07, 2003 8.110 8.110 8.110 8.110 0 +0.04(+0.56%)
Aug 06, 2003 8.065 8.065 8.065 8.065 0 -0.05(-0.68%)
Aug 05, 2003 8.120 8.120 8.120 8.120 0 -0.08(-0.95%)
Aug 04, 2003 8.197 8.197 8.197 8.197 0 -0.04(-0.49%)
Aug 01, 2003 8.238 8.238 8.238 8.238 0 +0.13(+1.67%)
Jul 31, 2003 8.103 8.103 8.103 8.103 0 +0.07(+0.87%)
Jul 30, 2003 8.032 8.032 8.032 8.032 0 +0.07(+0.85%)
Jul 29, 2003 7.965 7.965 7.965 7.965 0 -0.03(-0.41%)
Jul 28, 2003 7.998 7.998 7.998 7.998 0 -0.02(-0.28%)
Jul 25, 2003 8.020 8.020 8.020 8.020 0 +0.02(+0.19%)
Jul 24, 2003 8.005 8.005 8.005 8.005 0 -0.13(-1.60%)
Jul 23, 2003 8.135 8.135 8.135 8.135 0 -0.06(-0.70%)
Jul 22, 2003 8.192 8.192 8.192 8.192 0 -0.06(-0.70%)
Jul 21, 2003 8.250 8.250 8.250 8.250 0 +0.03(+0.30%)
Jul 18, 2003 8.225 8.225 8.225 8.225 0 +0.03(+0.43%)
Jul 17, 2003 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Jul 16, 2003 8.190 8.190 8.190 8.190 0 +0.09(+1.11%)
Jul 15, 2003 8.100 8.100 8.100 8.100 0 -0.03(-0.43%)
Jul 14, 2003 8.135 8.135 8.135 8.135 0 +0.08(+0.99%)
Jul 11, 2003 8.055 8.055 8.055 8.055 0 -0.00(-0.03%)
Jul 10, 2003 8.058 8.058 8.058 8.058 0 -0.00(-0.06%)
Jul 09, 2003 8.062 8.062 8.062 8.062 0 -0.03(-0.34%)
Jul 08, 2003 8.090 8.090 8.090 8.090 0 -0.00(-0.00%)
Jul 07, 2003 8.090 8.090 8.090 8.090 0 +0.09(+1.13%)
Jul 04, 2003 8.000 8.000 8.000 8.000 0 +0.04(+0.44%)
Jul 03, 2003 7.965 7.965 7.965 7.965 0 -0.03(-0.41%)
Jul 02, 2003 7.997 7.997 7.997 7.997 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.