Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.442 9.543 9.181 9.349 70,587,768 -0.33(-3.39%)
Jun 29, 2022 9.862 9.879 9.559 9.677 46,938,696 -0.24(-2.46%)
Jun 28, 2022 10.20 10.45 9.912 9.921 54,634,920 -0.19(-1.91%)
Jun 27, 2022 10.18 10.23 9.996 10.11 52,349,916 +0.03(+0.25%)
Jun 24, 2022 9.786 10.18 9.719 10.09 66,043,440 +0.38(+3.89%)
Jun 23, 2022 9.660 9.727 9.450 9.711 63,856,452 +0.07(+0.70%)
Jun 22, 2022 9.459 9.812 9.417 9.643 54,920,784 +0.02(+0.17%)
Jun 21, 2022 9.702 9.791 9.534 9.627 78,869,296 +0.19(+2.05%)
Jun 17, 2022 9.442 9.610 9.156 9.433 95,531,328 -0.02(-0.18%)
Jun 16, 2022 9.912 10.00 9.341 9.450 95,734,864 -0.86(-8.31%)
Jun 15, 2022 10.27 10.43 10.08 10.31 83,714,944 +0.06(+0.57%)
Jun 14, 2022 10.07 10.43 10.00 10.25 97,999,184 +0.33(+3.30%)
Jun 13, 2022 10.33 10.40 9.862 9.921 95,967,592 -0.79(-7.37%)
Jun 10, 2022 10.92 11.10 10.61 10.71 66,507,436 -0.45(-3.99%)
Jun 09, 2022 11.35 11.42 11.16 11.16 36,291,964 -0.21(-1.85%)
Jun 08, 2022 11.45 11.63 11.29 11.37 46,914,324 -0.18(-1.53%)
Jun 07, 2022 11.14 11.57 11.08 11.54 46,275,824 +0.24(+2.08%)
Jun 06, 2022 11.54 11.54 11.24 11.31 44,861,788 -0.03(-0.30%)
Jun 03, 2022 11.45 11.57 11.22 11.34 51,933,196 -0.33(-2.81%)
Jun 02, 2022 11.46 11.73 11.42 11.67 51,078,292 +0.29(+2.51%)
Jun 01, 2022 11.66 11.74 11.26 11.38 60,340,344 -0.11(-0.95%)
May 31, 2022 11.49 11.61 11.21 11.49 94,835,712 +0.04(+0.37%)
May 27, 2022 11.14 11.45 11.12 11.45 64,516,716 +0.43(+3.89%)
May 26, 2022 10.75 11.09 10.74 11.02 54,858,712 +0.34(+3.23%)
May 25, 2022 10.36 10.76 10.35 10.68 49,014,364 +0.24(+2.33%)
May 24, 2022 10.58 10.65 10.31 10.43 60,747,340 -0.34(-3.20%)
May 23, 2022 10.62 10.88 10.50 10.78 61,777,240 +0.28(+2.64%)
May 20, 2022 10.96 11.02 10.14 10.50 92,737,312 -0.29(-2.72%)
May 19, 2022 10.62 11.02 10.61 10.79 69,531,776 +0.06(+0.55%)
May 18, 2022 11.13 11.22 10.68 10.74 81,237,576 -0.63(-5.54%)
May 17, 2022 11.21 11.37 11.05 11.37 60,537,552 +0.40(+3.68%)
May 16, 2022 11.33 11.36 10.90 10.96 77,383,184 -0.38(-3.33%)
May 13, 2022 10.82 11.45 10.81 11.34 93,978,936 +0.89(+8.52%)
May 12, 2022 10.26 10.75 10.21 10.45 134,650,912 -0.33(-3.04%)
May 11, 2022 11.09 11.44 10.74 10.78 85,189,112 -0.44(-3.90%)
May 10, 2022 11.59 11.63 10.94 11.21 90,005,968 -0.02(-0.15%)
May 09, 2022 11.63 11.90 11.18 11.23 84,750,592 -0.71(-5.91%)
May 06, 2022 12.15 12.26 11.76 11.94 79,309,656 -0.27(-2.20%)
May 05, 2022 12.45 12.45 12.04 12.21 68,900,840 -0.38(-3.00%)
May 04, 2022 12.19 12.60 11.98 12.58 71,112,248 +0.35(+2.88%)
May 03, 2022 12.02 12.39 11.93 12.23 66,301,156 +0.24(+2.03%)
May 02, 2022 11.78 12.00 11.61 11.99 77,018,872 +0.09(+0.78%)
Apr 29, 2022 12.26 12.58 11.84 11.89 99,120,424 -0.39(-3.15%)
Apr 28, 2022 12.52 12.59 11.68 12.28 156,528,960 -0.19(-1.55%)
Apr 27, 2022 12.42 12.68 12.26 12.47 78,153,464 +0.12(+0.95%)
Apr 26, 2022 12.68 12.72 12.32 12.36 71,713,488 -0.40(-3.16%)
Apr 25, 2022 12.52 12.77 12.28 12.76 69,379,880 +0.13(+1.06%)
Apr 22, 2022 12.98 13.05 12.52 12.63 67,340,328 -0.48(-3.63%)
Apr 21, 2022 13.75 13.83 13.03 13.10 59,766,232 -0.29(-2.18%)
Apr 20, 2022 13.54 13.81 13.36 13.39 56,700,500 -0.08(-0.62%)
Apr 19, 2022 13.13 13.54 13.13 13.48 66,359,208 +0.40(+3.06%)
Apr 18, 2022 12.83 13.18 12.83 13.08 48,112,832 +0.16(+1.23%)
Apr 14, 2022 12.93 13.15 12.90 12.92 47,110,996 -0.03(-0.19%)
Apr 13, 2022 12.78 12.97 12.70 12.94 62,076,672 +0.13(+0.98%)
Apr 12, 2022 12.93 13.12 12.75 12.82 58,854,316 +0.07(+0.52%)
Apr 11, 2022 12.43 13.16 12.43 12.75 79,197,296 +0.19(+1.53%)
Apr 08, 2022 12.47 12.88 12.36 12.56 90,101,000 +0.08(+0.60%)
Apr 07, 2022 12.58 12.69 12.15 12.48 121,371,720 -0.36(-2.79%)
Apr 06, 2022 13.02 13.18 12.67 12.84 123,201,024 -0.36(-2.72%)
Apr 05, 2022 13.74 13.87 13.19 13.20 109,836,752 -0.70(-5.04%)
Apr 04, 2022 13.90 13.96 13.65 13.90 61,398,120 +0.01(+0.06%)
Apr 01, 2022 14.19 14.31 13.64 13.89 77,528,744 -0.22(-1.54%)
Mar 31, 2022 14.35 14.48 13.77 14.11 62,839,512 -0.30(-2.08%)
Mar 30, 2022 14.62 14.74 14.35 14.41 69,258,608 -0.40(-2.70%)
Mar 29, 2022 14.19 14.85 14.19 14.81 108,610,112 +0.90(+6.48%)
Mar 28, 2022 13.81 13.92 13.59 13.91 65,437,332 +0.17(+1.21%)
Mar 25, 2022 13.97 14.00 13.64 13.74 74,325,944 -0.30(-2.14%)
Mar 24, 2022 13.97 14.17 13.89 14.04 67,436,032 +0.13(+0.90%)
Mar 23, 2022 14.04 14.23 13.82 13.92 75,775,456 -0.34(-2.40%)
Mar 22, 2022 13.95 14.44 13.94 14.26 93,002,800 +0.51(+3.70%)
Mar 21, 2022 14.08 14.27 13.63 13.75 86,894,048 -0.32(-2.25%)
Mar 18, 2022 13.70 14.10 13.59 14.07 106,826,848 +0.23(+1.69%)
Mar 17, 2022 13.54 13.84 13.49 13.84 70,020,928 +0.00(+0.00%)
Mar 16, 2022 13.74 13.88 13.40 13.84 99,031,616 +0.43(+3.24%)
Mar 15, 2022 13.16 13.47 12.96 13.40 78,175,528 +0.27(+2.03%)
Mar 14, 2022 13.42 13.54 12.94 13.13 79,438,056 -0.25(-1.87%)
Mar 11, 2022 13.69 13.75 13.36 13.38 65,892,892 -0.24(-1.78%)
Mar 10, 2022 13.44 13.15 13.63 87,324,336 -0.03(-0.24%)
Mar 09, 2022 13.89 14.04 13.59 13.66 74,974,824 +0.28(+2.12%)
Mar 08, 2022 13.40 13.95 13.16 13.38 120,933,064 +0.05(+0.38%)
Mar 07, 2022 14.05 14.10 13.33 13.33 105,112,048 -0.73(-5.22%)
Mar 04, 2022 14.48 14.51 13.89 14.06 109,592,144 -0.63(-4.26%)
Mar 03, 2022 15.23 15.23 14.55 14.69 113,614,696 -0.42(-2.76%)
Mar 02, 2022 14.60 15.23 14.43 15.10 165,603,952 +1.17(+8.38%)
Mar 01, 2022 14.53 14.53 13.73 13.94 113,107,192 -0.72(-4.90%)
Feb 28, 2022 14.47 14.75 14.36 14.65 98,534,968 -0.23(-1.51%)
Feb 25, 2022 14.39 14.94 14.54 14.88 94,536,128 +0.57(+3.97%)
Feb 24, 2022 13.34 14.34 13.31 14.31 132,139,992 +0.17(+1.18%)
Feb 23, 2022 14.60 14.80 14.09 14.14 95,478,104 -0.28(-1.97%)
Feb 22, 2022 14.75 14.82 14.24 14.43 117,974,216 -0.63(-4.16%)
Feb 18, 2022 15.05 0 +0.42(+2.85%)
Feb 17, 2022 14.90 14.97 14.60 14.64 66,196,404 -0.39(-2.61%)
Feb 16, 2022 14.93 15.20 14.80 15.03 68,559,592 -0.06(-0.39%)
Feb 15, 2022 14.85 15.13 14.79 15.09 78,952,168 +0.52(+3.55%)
Feb 14, 2022 14.61 14.80 14.43 14.57 94,483,304 -0.08(-0.51%)
Feb 11, 2022 15.10 15.32 14.54 14.64 113,473,840 -0.44(-2.93%)
Feb 10, 2022 15.00 15.55 14.95 15.09 91,041,272 -0.23(-1.47%)
Feb 09, 2022 15.25 15.38 15.05 15.31 104,138,872 +0.53(+3.56%)
Feb 08, 2022 14.67 14.95 14.20 14.79 170,869,248 -0.14(-0.95%)
Feb 07, 2022 14.80 15.12 14.77 14.93 101,249,944 -0.06(-0.39%)
Feb 04, 2022 15.45 15.51 14.62 14.99 253,056,464 -1.61(-9.70%)
Feb 03, 2022 16.83 16.58 16.60 121,596,048 -0.62(-3.59%)
Feb 02, 2022 17.37 17.57 16.84 17.22 113,774,832 -0.03(-0.15%)
Feb 01, 2022 17.20 17.40 16.62 17.24 140,688,544 +0.30(+1.77%)
Jan 31, 2022 16.34 16.96 16.94 109,236,480 +0.63(+3.89%)
Jan 28, 2022 16.12 16.31 15.79 16.31 105,068,680 +0.08(+0.46%)
Jan 27, 2022 16.86 17.14 16.11 16.23 127,050,072 -0.30(-1.81%)
Jan 26, 2022 17.44 17.47 16.25 16.53 163,361,456 -0.06(-0.35%)
Jan 25, 2022 16.60 16.82 16.24 16.59 140,380,848 -0.34(-2.01%)
Jan 24, 2022 16.55 16.99 15.61 16.93 224,859,872 -0.22(-1.26%)
Jan 21, 2022 17.61 17.85 17.05 17.14 175,307,056 -0.83(-4.62%)
Jan 20, 2022 18.16 19.15 17.91 17.97 182,103,968 -0.66(-3.56%)
Jan 19, 2022 20.46 20.69 18.60 18.64 184,388,368 -1.60(-7.92%)
Jan 18, 2022 20.65 20.86 20.17 20.24 133,127,040 -0.67(-3.22%)
Jan 14, 2022 20.91 0 +0.14(+0.68%)
Jan 13, 2022 20.46 21.48 20.23 20.77 222,702,784 +0.46(+2.25%)
Jan 12, 2022 20.43 20.62 19.93 20.32 125,032,472 +0.10(+0.49%)
Jan 11, 2022 19.74 20.22 19.33 20.22 127,411,376 +0.42(+2.10%)
Jan 10, 2022 20.01 20.29 19.39 19.80 147,582,528 -0.49(-2.41%)
Jan 07, 2022 20.48 20.68 19.96 20.29 152,995,648 -0.02(-0.08%)
Jan 06, 2022 20.00 20.44 19.39 20.31 186,219,584 +0.66(+3.38%)
Jan 05, 2022 19.97 20.71 19.48 19.64 305,015,840 -0.54(-2.67%)
Jan 04, 2022 18.70 20.39 18.61 20.18 374,469,696 +2.11(+11.67%)
Jan 03, 2022 17.66 18.16 17.48 18.07 133,036,328 +0.83(+4.81%)
Dec 31, 2021 16.99 17.44 16.99 17.24 62,514,156 +0.25(+1.47%)
Dec 30, 2021 17.09 17.40 16.99 16.99 62,062,192 -0.07(-0.44%)
Dec 29, 2021 17.19 17.24 16.98 17.07 45,367,892 -0.17(-0.96%)
Dec 28, 2021 17.15 17.48 17.09 17.24 63,583,168 -0.03(-0.19%)
Dec 27, 2021 16.82 17.34 16.69 17.27 71,514,096 +0.46(+2.72%)
Dec 23, 2021 16.67 17.02 16.60 16.81 60,961,448 +0.09(+0.55%)
Dec 22, 2021 16.31 16.89 16.31 16.72 91,122,736 +0.44(+2.70%)
Dec 21, 2021 16.40 16.43 16.05 16.28 70,841,392 +0.16(+0.98%)
Dec 20, 2021 16.16 16.29 15.82 16.12 89,606,728 -0.29(-1.77%)
Dec 17, 2021 16.63 16.80 16.27 16.41 119,203,096 -0.48(-2.85%)
Dec 16, 2021 17.08 17.52 16.82 16.89 128,500,784 +0.13(+0.79%)
Dec 15, 2021 16.60 16.88 16.23 16.76 96,048,032 +0.12(+0.70%)
Dec 14, 2021 16.44 16.75 16.09 16.65 149,882,128 -0.32(-1.86%)
Dec 13, 2021 17.63 17.68 16.71 16.96 152,788,000 -0.85(-4.76%)
Dec 10, 2021 16.41 17.84 16.40 17.81 204,355,808 +1.56(+9.61%)
Dec 09, 2021 16.40 16.55 16.22 16.25 76,064,408 -0.20(-1.21%)
Dec 08, 2021 16.75 16.76 16.40 16.45 76,134,528 -0.12(-0.75%)
Dec 07, 2021 16.31 16.65 16.21 16.57 90,856,856 +0.61(+3.85%)
Dec 06, 2021 15.96 16.18 15.45 15.96 106,084,672 +0.07(+0.42%)
Dec 03, 2021 16.91 16.94 15.72 15.89 144,873,952 -0.61(-3.67%)
Dec 02, 2021 16.19 16.70 16.01 16.50 113,156,200 +0.24(+1.48%)
Dec 01, 2021 16.30 16.99 16.21 16.26 150,922,592 +0.32(+2.03%)
Nov 30, 2021 16.29 16.56 15.80 15.93 124,199,712 -0.40(-2.44%)
Nov 29, 2021 16.66 16.76 16.18 16.33 83,148,248 -0.07(-0.41%)
Nov 26, 2021 16.32 16.47 16.16 16.40 59,544,316 -0.42(-2.47%)
Nov 24, 2021 16.58 16.89 16.42 16.81 93,138,784 +0.04(+0.25%)
Nov 23, 2021 16.96 17.04 16.58 16.77 109,373,200 -0.23(-1.37%)
Nov 22, 2021 16.10 17.26 16.03 17.00 165,826,992 +0.90(+5.62%)
Nov 19, 2021 16.31 16.33 15.97 16.10 77,826,936 -0.14(-0.87%)
Nov 18, 2021 16.74 16.28 16.07 16.24 133,704,104 -0.24(-1.46%)
Nov 17, 2021 16.31 16.53 16.06 16.48 97,541,448 +0.13(+0.81%)
Nov 16, 2021 16.44 16.57 16.13 16.35 79,900,072 -0.06(-0.35%)
Nov 15, 2021 16.07 16.48 15.81 16.41 102,522,696 +0.30(+1.85%)
Nov 12, 2021 16.01 16.21 15.87 16.11 94,229,680 -0.04(-0.26%)
Nov 11, 2021 16.22 16.39 15.91 16.15 116,472,840 -0.26(-1.56%)
Nov 10, 2021 16.42 16.41 276,752,192 -0.21(-1.29%)
Nov 09, 2021 16.93 16.94 16.03 16.62 198,990,784 -0.02(-0.15%)
Nov 08, 2021 16.03 16.87 15.89 16.64 185,095,856 +0.71(+4.46%)
Nov 05, 2021 16.28 16.29 15.69 15.93 147,972,880 -0.11(-0.67%)
Nov 04, 2021 15.63 16.11 15.46 16.04 190,641,136 +0.65(+4.24%)
Nov 03, 2021 14.80 15.55 14.77 15.39 126,672,216 +0.51(+3.44%)
Nov 02, 2021 14.99 15.03 14.65 14.88 139,222,752 +0.05(+0.33%)
Nov 01, 2021 14.46 14.84 14.10 14.83 151,104,816 +0.72(+5.09%)
Oct 29, 2021 13.93 14.34 13.67 14.11 121,737,728 +0.18(+1.30%)
Oct 28, 2021 13.93 14.52 13.80 13.93 260,982,864 +1.12(+8.70%)
Oct 27, 2021 13.04 13.15 12.80 12.81 115,409,736 -0.36(-2.70%)
Oct 26, 2021 13.29 13.17 78,507,928 -0.05(-0.38%)
Oct 25, 2021 13.55 13.63 13.06 13.22 82,008,560 -0.23(-1.72%)
Oct 22, 2021 13.56 13.66 13.41 13.45 73,418,296 -0.22(-1.63%)
Oct 21, 2021 13.35 13.79 13.32 13.67 117,128,688 +0.42(+3.18%)
Oct 20, 2021 12.75 13.35 12.70 13.25 127,201,856 +0.51(+4.02%)
Oct 19, 2021 12.89 12.96 12.70 12.74 53,997,536 -0.12(-0.90%)
Oct 18, 2021 12.86 12.93 12.79 12.85 58,793,852 -0.12(-0.89%)
Oct 15, 2021 12.84 13.24 12.83 12.97 93,471,752 +0.21(+1.62%)
Oct 14, 2021 12.90 12.90 12.70 12.76 61,508,092 -0.05(-0.39%)
Oct 13, 2021 12.88 12.96 12.61 12.81 76,752,368 -0.11(-0.83%)
Oct 12, 2021 12.48 12.95 12.40 12.92 107,851,208 +0.45(+3.64%)
Oct 11, 2021 12.56 12.69 12.37 12.46 54,793,336 -0.02(-0.20%)
Oct 08, 2021 12.32 12.80 12.27 12.49 120,415,904 +0.19(+1.54%)
Oct 07, 2021 11.85 12.35 11.82 12.30 116,698,616 +0.64(+5.45%)
Oct 06, 2021 11.68 11.85 11.47 11.66 73,757,704 -0.14(-1.19%)
Oct 05, 2021 11.93 11.93 11.66 11.80 67,672,208 -0.05(-0.42%)
Oct 04, 2021 11.79 12.21 11.75 11.85 94,740,696 +0.16(+1.34%)
Oct 01, 2021 11.78 11.87 11.57 11.70 62,806,480 +0.00(+0.00%)
Sep 30, 2021 11.78 11.83 11.64 11.70 95,438,968 -0.12(-0.98%)
Sep 29, 2021 11.94 11.97 11.71 11.81 70,943,296 -0.01(-0.07%)
Sep 28, 2021 12.09 12.17 11.75 11.82 129,431,592 +0.12(+1.06%)
Sep 27, 2021 11.47 11.80 11.47 11.70 80,713,976 +0.31(+2.76%)
Sep 24, 2021 11.28 11.52 11.27 11.38 69,681,896 +0.06(+0.51%)
Sep 23, 2021 11.03 11.35 11.00 11.33 83,244,064 +0.40(+3.63%)
Sep 22, 2021 10.67 11.06 10.66 10.93 91,711,344 +0.38(+3.60%)
Sep 21, 2021 10.65 10.71 10.46 10.55 73,107,504 -0.04(-0.39%)
Sep 20, 2021 10.80 10.90 10.43 10.59 152,544,064 -0.60(-5.39%)
Sep 17, 2021 11.08 11.32 11.06 11.19 92,413,432 +0.12(+1.12%)
Sep 16, 2021 10.89 11.18 10.82 11.07 92,401,024 +0.15(+1.36%)
Sep 15, 2021 10.65 10.95 10.58 10.92 72,918,176 +0.30(+2.80%)
Sep 14, 2021 10.68 10.79 10.57 10.62 57,562,976 -0.11(-1.00%)
Sep 13, 2021 10.54 10.73 10.42 10.73 75,295,344 +0.26(+2.45%)
Sep 10, 2021 10.61 10.68 10.46 10.47 59,099,216 -0.07(-0.63%)
Sep 09, 2021 10.70 10.70 10.51 10.54 83,126,184 -0.22(-2.07%)
Sep 08, 2021 10.71 10.92 10.66 10.76 70,035,704 +0.07(+0.62%)
Sep 07, 2021 10.60 10.77 10.58 10.70 77,350,728 +0.05(+0.47%)
Sep 03, 2021 10.73 10.78 10.63 10.65 50,538,012 -0.10(-0.92%)
Sep 02, 2021 10.81 10.91 10.71 10.75 59,538,624 -0.08(-0.76%)
Sep 01, 2021 10.76 10.92 10.66 10.83 71,321,608 +0.07(+0.61%)
Aug 31, 2021 10.76 10.85 10.68 10.76 51,064,856 -0.02(-0.15%)
Aug 30, 2021 11.03 11.04 10.76 10.78 51,562,632 -0.21(-1.95%)
Aug 27, 2021 10.65 11.04 10.63 10.99 69,714,624 +0.34(+3.18%)
Aug 26, 2021 10.83 10.88 10.58 10.66 69,560,008 -0.22(-2.05%)
Aug 25, 2021 10.84 10.97 10.76 10.88 61,926,888 +0.07(+0.69%)
Aug 24, 2021 10.58 10.85 10.54 10.80 64,834,552 +0.29(+2.75%)
Aug 23, 2021 10.50 10.61 10.30 10.52 78,110,512 +0.13(+1.27%)
Aug 20, 2021 10.42 10.47 10.23 10.38 64,906,456 -0.08(-0.79%)
Aug 19, 2021 10.57 10.67 10.38 10.47 83,448,304 -0.27(-2.54%)
Aug 18, 2021 10.70 10.91 10.66 10.74 61,661,088 +0.01(+0.08%)
Aug 17, 2021 11.00 11.01 10.58 10.73 90,230,040 -0.39(-3.49%)
Aug 16, 2021 11.15 11.20 11.00 11.12 46,862,220 -0.11(-0.96%)
Aug 13, 2021 11.47 11.52 11.18 11.23 54,619,908 -0.26(-2.23%)
Aug 12, 2021 11.50 11.61 11.39 11.48 46,699,704 -0.02(-0.22%)
Aug 11, 2021 11.45 11.52 11.29 11.51 51,742,344 +0.09(+0.80%)
Aug 10, 2021 11.37 11.49 11.28 11.42 38,850,996 +0.06(+0.51%)
Aug 09, 2021 11.33 11.42 11.19 11.36 46,843,020 -0.04(-0.36%)
Aug 06, 2021 11.42 11.49 11.34 11.40 53,811,496 +0.07(+0.66%)
Aug 05, 2021 11.18 11.42 11.11 11.33 73,152,976 +0.32(+2.93%)
Aug 04, 2021 11.44 11.51 10.99 11.00 98,633,408 -0.58(-4.99%)
Aug 03, 2021 11.54 11.63 11.27 11.58 64,361,812 +0.09(+0.79%)
Aug 02, 2021 11.58 11.84 11.47 11.49 78,209,248 -0.03(-0.29%)
Jul 30, 2021 11.75 11.81 11.46 11.52 90,740,552 -0.36(-3.06%)
Jul 29, 2021 11.99 12.22 11.81 11.89 134,967,824 +0.44(+3.82%)
Jul 28, 2021 11.45 11.56 11.21 11.45 84,895,920 +0.06(+0.51%)
Jul 27, 2021 11.51 11.53 11.28 11.39 50,719,200 -0.20(-1.71%)
Jul 26, 2021 11.48 11.63 11.46 11.59 52,945,964 +0.17(+1.52%)
Jul 23, 2021 11.54 11.60 11.34 11.42 45,915,108 -0.07(-0.65%)
Jul 22, 2021 11.63 11.68 11.38 11.49 48,832,084 -0.23(-1.97%)
Jul 21, 2021 11.61 11.85 11.59 11.72 65,059,220 +0.23(+2.01%)
Jul 20, 2021 11.04 11.53 10.97 11.49 85,521,928 +0.52(+4.74%)
Jul 19, 2021 10.95 11.00 10.57 10.97 120,897,416 -0.27(-2.42%)
Jul 16, 2021 11.66 11.68 11.22 11.24 58,188,016 -0.33(-2.85%)
Jul 15, 2021 11.69 11.81 11.52 11.57 55,293,480 -0.20(-1.68%)
Jul 14, 2021 11.92 12.09 11.73 11.77 47,168,096 -0.14(-1.18%)
Jul 13, 2021 11.98 12.08 11.81 11.91 54,868,792 -0.16(-1.30%)
Jul 12, 2021 11.86 12.18 11.76 12.07 59,519,716 +0.11(+0.90%)
Jul 09, 2021 11.93 12.04 11.79 11.96 79,876,128 +0.35(+2.99%)
Jul 08, 2021 11.53 11.75 11.35 11.61 75,737,440 -0.14(-1.19%)
Jul 07, 2021 11.90 11.94 11.58 11.75 88,239,672 -0.22(-1.86%)
Jul 06, 2021 12.28 12.29 11.89 11.98 89,505,208 -0.36(-2.88%)
Jul 02, 2021 12.36 12.42 12.25 12.33 53,053,948 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.