Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

0.0700 UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0700 0 +0.01(+16.67%)
Oct 27, 2023 0.1000 0.1200 0.0600 0.0600 638 -0.06(-50.00%)
Oct 26, 2023 0.1200 0.1800 0.1200 0.1200 8,515 +0.01(+9.09%)
Oct 25, 2023 0.0800 0.1100 0.0800 0.1100 2,754 -0.02(-15.38%)
Oct 24, 2023 0.1700 0.1800 0.1300 0.1300 25,308 -0.06(-31.58%)
Oct 20, 2023 0.1900 154 +0.10(+111.11%)
Oct 19, 2023 0.1000 0.1200 0.0600 0.0900 101,627 -0.06(-40.00%)
Oct 18, 2023 0.1500 0.1500 0.1300 0.1500 27,007 +0.03(+25.00%)
Oct 17, 2023 0.0600 0.3100 0.0500 0.1200 191,474 -0.19(-61.29%)
Oct 16, 2023 0.3100 0.3100 0.3100 0.3100 1,596 -0.08(-20.51%)
Oct 13, 2023 0.3900 0.3900 0.3900 0.3900 3,026 +0.04(+9.86%)
Oct 12, 2023 0.3550 0.3550 0.3550 0.3550 212 -0.04(-8.97%)
Oct 10, 2023 0.3900 0 +0.04(+11.43%)
Oct 09, 2023 0.3500 0.3500 0.3500 0.3500 906 +0.04(+12.90%)
Oct 05, 2023 0.3100 32 -0.08(-20.51%)
Oct 04, 2023 0.3500 0.3900 0.3500 0.3900 19,375 +0.05(+14.71%)
Oct 03, 2023 0.3400 0.3400 0.3400 0.3400 1,171 +0.02(+7.77%)
Oct 02, 2023 0.3155 0.3155 0.3155 0.3155 783 +0.07(+26.20%)
Sep 27, 2023 0.2500 26 -0.10(-28.57%)
Sep 26, 2023 0.3500 0.3500 0.3500 0.3500 3,661 +0.00(+0.00%)
Sep 25, 2023 0.3500 0.3500 0.3500 0.3500 3,500 +0.05(+16.67%)
Sep 22, 2023 0.3000 0.3000 0.3000 0.3000 100 -0.05(-14.29%)
Sep 21, 2023 0.3500 0.3500 0.3500 0.3500 1,588 +0.15(+76.77%)
Sep 18, 2023 0.1980 5 -0.14(-40.90%)
Sep 15, 2023 0.3350 0.3350 0.3350 0.3350 678 +0.04(+11.67%)
Sep 14, 2023 0.3000 0.3000 0.3000 0.3000 166 +0.00(+0.00%)
Sep 12, 2023 0.3000 3 -0.10(-25.00%)
Sep 11, 2023 0.4000 0.4000 0.4000 0.4000 200 +0.05(+14.29%)
Sep 08, 2023 0.3500 0.3500 0.3500 0.3500 105 -0.05(-12.50%)
Sep 07, 2023 0.4000 0.4000 0.4000 0.4000 5,015 +0.09(+29.03%)
Sep 05, 2023 0.3100 134 +0.01(+2.38%)
Aug 31, 2023 0.3028 39 +0.02(+5.73%)
Aug 28, 2023 0.2864 80 -0.15(-34.91%)
Aug 25, 2023 0.4400 0.4400 0.4400 0.4400 1,256 +0.00(+0.00%)
Aug 24, 2023 0.4200 0.4400 0.4200 0.4400 571 +0.01(+2.33%)
Aug 23, 2023 0.4400 0.4400 0.4300 0.4300 960 +0.04(+10.26%)
Aug 22, 2023 0.3900 0.3900 0.3900 0.3900 3,771 +0.09(+30.00%)
Aug 21, 2023 0.3000 0.3000 0.3000 0.3000 878 +0.00(+0.00%)
Aug 18, 2023 0.3800 0.3800 0.3000 0.3000 1,241 -0.08(-21.05%)
Aug 17, 2023 0.3900 0.3900 0.3000 0.3800 917 -0.01(-2.56%)
Aug 16, 2023 0.3900 0.3900 0.3900 0.3900 2,036 +0.09(+30.00%)
Aug 14, 2023 0.3000 11 +0.02(+7.14%)
Aug 11, 2023 0.2800 0.2800 0.2800 0.2800 1,846 +0.00(+0.00%)
Aug 10, 2023 0.2890 0.3700 0.2800 0.2800 5,452 -0.03(-10.34%)
Aug 03, 2023 0.3123 62 -0.19(-37.54%)
Aug 01, 2023 0.5000 8 +0.22(+78.57%)
Jul 31, 2023 0.2800 0.2800 0.2800 0.2800 247 -0.04(-12.50%)
Jul 28, 2023 0.3200 0.3200 0.3200 0.3200 5,002 +0.01(+4.58%)
Jul 27, 2023 0.3500 0.3500 0.2499 0.3060 47,171 -0.04(-12.57%)
Jul 26, 2023 0.3500 0.3500 0.3500 0.3500 510 +0.00(+0.00%)
Jul 21, 2023 0.3500 13 -0.10(-22.22%)
Jul 20, 2023 0.5000 0.5000 0.4500 0.4500 10,202 +0.10(+28.57%)
Jul 18, 2023 0.3500 63 +0.00(+0.00%)
Jul 14, 2023 0.3500 72 +0.00(+0.00%)
Jul 12, 2023 0.3500 1 -0.15(-30.00%)
Jul 11, 2023 0.5000 0.5000 0.5000 0.5000 7,102 -0.05(-9.09%)
Jul 10, 2023 0.5500 0.5500 0.5500 0.5500 5,946 +0.20(+57.14%)
Jul 05, 2023 0.3500 8 +0.00(+0.00%)
Jul 03, 2023 0.3500 0.3500 0.3500 0.3500 278 -0.20(-36.36%)
Jun 30, 2023 0.3740 0.5500 0.3740 0.5500 1,465 +0.18(+48.65%)
Jun 26, 2023 0.3700 12 +0.00(+0.00%)
Jun 23, 2023 0.3700 0.3700 0.3700 0.3700 143 -0.23(-38.33%)
Jun 21, 2023 0.6000 35 +0.20(+50.00%)
Jun 20, 2023 0.4900 0.4900 0.3700 0.4000 9,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.