Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	97.25	103.79	96.74	103.58	2,076,931	+5.26(+5.35%)
May 30, 2023	99.99	102.82	97.89	98.32	1,624,584	+0.05(+0.05%)
May 26, 2023	95.83	99.87	95.33	98.27	1,712,620	+3.16(+3.32%)
May 25, 2023	99.78	100.87	94.26	95.11	1,794,485	-2.56(-2.62%)
May 24, 2023	95.45	97.92	94.90	97.67	1,244,149	+0.91(+0.94%)
May 23, 2023	98.59	101.39	96.53	96.76	1,695,712	-2.90(-2.91%)
May 22, 2023	94.25	99.71	93.58	99.66	1,778,952	+5.00(+5.28%)
May 19, 2023	97.57	97.61	94.22	94.66	1,327,207	-3.03(-3.10%)
May 18, 2023	96.79	98.19	95.46	97.69	1,462,855	+1.37(+1.42%)
May 17, 2023	94.58	97.42	94.58	96.32	1,202,897	+2.12(+2.25%)
May 16, 2023	96.61	96.99	93.22	94.20	1,509,694	-3.49(-3.57%)
May 15, 2023	93.96	99.55	93.66	97.69	1,975,742	+3.99(+4.26%)
May 12, 2023	98.89	98.89	93.34	93.70	2,154,784	-5.82(-5.85%)
May 11, 2023	98.53	100.00	95.35	99.52	1,788,393	+0.37(+0.37%)
May 10, 2023	98.13	101.27	97.67	99.15	1,883,585	+2.84(+2.95%)
May 09, 2023	95.52	99.10	95.52	96.31	2,239,028	-1.04(-1.07%)
May 08, 2023	95.24	97.40	92.91	97.35	2,703,654	+3.31(+3.52%)
May 05, 2023	94.83	99.89	89.75	94.04	8,362,037	+14.13(+17.68%)
May 04, 2023	79.97	82.56	79.45	79.91	3,517,746	+1.28(+1.63%)
May 03, 2023	76.14	81.28	75.50	78.63	2,699,124	+2.94(+3.88%)
May 02, 2023	76.67	77.65	75.50	75.69	1,820,115	-1.78(-2.30%)
May 01, 2023	76.20	78.35	74.88	77.47	1,541,500	+0.66(+0.86%)
Apr 28, 2023	77.00	78.70	75.45	76.81	2,349,396	-1.53(-1.95%)
Apr 27, 2023	77.30	78.66	76.17	78.34	1,303,359	+2.39(+3.15%)
Apr 26, 2023	74.70	78.67	74.59	75.95	2,382,330	+2.91(+3.98%)
Apr 25, 2023	74.99	75.51	72.04	73.04	2,165,922	-3.54(-4.62%)
Apr 24, 2023	78.84	79.73	76.22	76.58	1,165,637	-2.83(-3.56%)
Apr 21, 2023	78.49	79.64	77.19	79.41	1,932,725	+2.73(+3.56%)
Apr 20, 2023	75.49	78.12	75.24	76.68	1,185,723	-0.97(-1.25%)
Apr 19, 2023	77.16	77.95	74.67	77.65	1,408,480	-0.70(-0.89%)
Apr 18, 2023	79.19	79.19	76.93	78.35	1,263,836	+0.39(+0.50%)
Apr 17, 2023	75.40	78.00	74.80	77.96	1,418,261	+2.45(+3.24%)
Apr 14, 2023	76.03	77.09	74.68	75.51	1,651,747	-0.91(-1.19%)
Apr 13, 2023	75.98	77.43	75.31	76.42	1,508,168	+1.62(+2.17%)
Apr 12, 2023	79.32	79.81	74.09	74.80	1,880,217	-2.40(-3.11%)
Apr 11, 2023	74.50	77.53	73.21	77.20	1,634,647	+2.36(+3.15%)
Apr 10, 2023	73.63	74.91	71.88	74.84	1,131,428	-0.24(-0.32%)
Apr 06, 2023	74.19	75.65	72.51	75.08	1,794,877	+0.19(+0.25%)
Apr 05, 2023	79.27	79.27	73.29	74.89	2,014,553	-5.09(-6.36%)
Apr 04, 2023	80.21	80.80	79.19	79.98	2,103,841	+0.52(+0.65%)
Apr 03, 2023	79.64	80.26	77.51	79.46	1,951,640	-1.68(-2.07%)
Mar 31, 2023	77.09	82.15	76.89	81.14	2,904,153	+4.55(+5.94%)
Mar 30, 2023	75.95	76.98	75.00	76.59	1,941,598	+2.27(+3.05%)
Mar 29, 2023	73.30	74.78	71.64	74.32	1,516,701	+2.21(+3.06%)
Mar 28, 2023	70.92	72.52	70.25	72.11	1,663,378	+1.16(+1.63%)
Mar 27, 2023	70.74	71.89	69.44	70.95	1,238,645	+1.71(+2.47%)
Mar 24, 2023	71.25	71.39	68.55	69.24	2,782,737	-3.00(-4.15%)
Mar 23, 2023	74.34	76.65	70.69	72.24	2,194,687	-1.76(-2.38%)
Mar 22, 2023	78.40	78.80	73.92	74.00	2,043,878	-4.43(-5.65%)
Mar 21, 2023	74.30	78.49	74.26	78.43	2,501,137	+4.93(+6.71%)
Mar 20, 2023	72.57	73.75	71.45	73.50	2,180,524	-0.14(-0.19%)
Mar 17, 2023	76.17	76.59	72.71	73.64	2,281,384	-2.99(-3.90%)
Mar 16, 2023	76.91	78.31	75.34	76.63	3,501,503	+0.12(+0.16%)
Mar 15, 2023	73.60	76.72	72.31	76.51	3,910,338	+2.23(+3.00%)
Mar 14, 2023	75.00	76.86	73.43	74.28	4,517,719	+0.46(+0.62%)
Mar 13, 2023	72.61	76.10	68.30	73.82	6,314,022	+5.47(+8.00%)
Mar 10, 2023	80.02	80.44	68.33	68.35	9,574,568	-11.97(-14.90%)
Mar 09, 2023	82.80	84.49	80.19	80.32	2,411,580	-2.58(-3.11%)
Mar 08, 2023	83.63	84.57	81.82	82.90	2,350,378	-1.43(-1.70%)
Mar 07, 2023	88.70	89.91	83.80	84.33	2,827,474	-4.44(-5.00%)
Mar 06, 2023	90.00	91.92	88.72	88.77	1,309,060	-1.78(-1.97%)
Mar 03, 2023	88.72	90.90	88.62	90.55	1,578,967	+2.60(+2.96%)
Mar 02, 2023	83.02	88.17	82.81	87.95	2,012,802	+3.77(+4.48%)
Mar 01, 2023	85.02	85.91	83.58	84.18	2,046,061	-0.45(-0.53%)
Feb 28, 2023	84.84	86.20	84.37	84.63	2,126,575	-0.43(-0.51%)
Feb 27, 2023	87.25	87.25	85.00	85.06	1,909,067	-0.93(-1.08%)
Feb 24, 2023	87.55	87.56	84.96	85.99	2,655,275	-3.51(-3.92%)
Feb 23, 2023	90.88	91.02	86.59	89.50	2,056,860	-0.40(-0.44%)
Feb 22, 2023	91.55	92.34	89.64	89.90	1,733,828	-0.97(-1.07%)
Feb 21, 2023	91.00	93.47	90.38	90.87	2,396,229	-2.43(-2.60%)
Feb 17, 2023	95.60	95.83	92.30	93.30	2,509,510	-3.21(-3.33%)
Feb 16, 2023	99.73	101.82	96.34	96.51	2,307,300	-6.53(-6.34%)
Feb 15, 2023	96.54	103.24	95.04	103.04	2,568,559	+5.98(+6.16%)
Feb 14, 2023	94.81	98.90	93.29	97.06	2,165,280	+2.64(+2.80%)
Feb 13, 2023	95.00	96.05	92.75	94.42	2,082,291	-0.53(-0.56%)
Feb 10, 2023	96.88	97.41	91.24	94.95	4,552,646	-2.80(-2.86%)
Feb 09, 2023	102.87	104.44	97.57	97.75	2,818,974	-4.30(-4.21%)
Feb 08, 2023	100.95	106.96	100.56	102.05	3,509,347	+0.98(+0.97%)
Feb 07, 2023	94.00	101.95	92.85	101.07	4,848,194	+5.74(+6.02%)
Feb 06, 2023	93.01	97.97	92.61	95.33	5,741,272	+0.82(+0.87%)
Feb 03, 2023	97.74	103.60	91.00	94.51	21,545,148	-34.40(-26.69%)
Feb 02, 2023	123.84	132.13	123.84	128.91	5,639,057	+9.75(+8.18%)
Feb 01, 2023	116.54	120.58	113.00	119.16	2,601,616	+3.54(+3.06%)
Jan 31, 2023	114.50	115.82	112.33	115.62	2,198,186	+2.33(+2.06%)
Jan 30, 2023	117.17	118.83	112.71	113.29	2,649,529	-6.62(-5.52%)
Jan 27, 2023	112.63	121.15	112.63	119.91	2,387,938	+6.48(+5.71%)
Jan 26, 2023	109.91	113.49	107.83	113.43	1,790,787	+6.72(+6.30%)
Jan 25, 2023	104.40	106.76	100.39	106.71	2,220,796	-1.95(-1.79%)
Jan 24, 2023	110.50	111.99	107.50	108.66	1,571,295	-1.27(-1.16%)
Jan 23, 2023	104.74	110.62	103.52	109.93	2,185,348	+5.88(+5.65%)
Jan 20, 2023	100.50	104.88	99.90	104.05	1,351,412	+4.33(+4.34%)
Jan 19, 2023	102.07	103.38	99.26	99.72	1,228,843	-3.86(-3.73%)
Jan 18, 2023	108.19	109.54	103.22	103.58	1,785,298	-2.97(-2.79%)
Jan 17, 2023	102.78	107.76	100.81	106.55	1,986,226	+3.24(+3.14%)
Jan 13, 2023	101.57	103.63	99.86	103.31	1,452,224	-1.00(-0.96%)
Jan 12, 2023	103.05	104.63	95.78	104.31	1,948,391	+1.91(+1.87%)
Jan 11, 2023	101.76	103.90	99.01	102.40	2,028,339	+0.75(+0.74%)
Jan 10, 2023	99.47	101.83	96.80	101.65	1,325,826	+1.26(+1.26%)
Jan 09, 2023	96.29	103.52	95.55	100.39	2,081,213	+5.90(+6.24%)
Jan 06, 2023	97.67	98.81	91.82	94.49	3,462,341	-2.49(-2.57%)
Jan 05, 2023	105.01	105.16	96.67	96.98	2,452,615	-10.26(-9.57%)
Jan 04, 2023	111.42	112.12	106.94	107.24	1,320,528	-2.02(-1.85%)
Jan 03, 2023	111.61	112.97	107.48	109.26	1,967,641	+0.30(+0.28%)
Dec 30, 2022	106.14	109.71	106.14	108.96	1,113,850	+0.12(+0.11%)
Dec 29, 2022	104.49	110.20	103.30	108.84	1,577,404	+5.93(+5.76%)
Dec 28, 2022	102.74	104.37	101.65	102.91	1,971,290	-0.26(-0.25%)
Dec 27, 2022	102.48	103.90	99.66	103.17	2,025,868	-0.57(-0.55%)
Dec 23, 2022	103.56	104.46	101.69	103.74	800,744	-0.97(-0.93%)
Dec 22, 2022	106.69	106.69	102.60	104.71	1,346,885	-3.77(-3.48%)
Dec 21, 2022	108.69	112.46	106.01	108.48	2,017,015	+1.02(+0.95%)
Dec 20, 2022	104.05	108.92	103.91	107.46	1,202,051	+1.29(+1.22%)
Dec 19, 2022	110.59	110.98	104.96	106.17	1,480,527	-5.04(-4.53%)
Dec 16, 2022	111.52	113.58	108.37	111.21	1,538,670	-1.55(-1.37%)
Dec 15, 2022	118.61	122.22	112.28	112.76	1,776,429	-11.10(-8.96%)
Dec 14, 2022	118.00	126.00	118.00	123.86	2,324,665	+5.05(+4.25%)
Dec 13, 2022	126.00	128.39	117.44	118.81	1,784,998	+0.99(+0.84%)
Dec 12, 2022	112.76	119.22	112.20	117.82	1,255,821	+5.97(+5.34%)
Dec 09, 2022	114.40	116.71	111.50	111.85	999,822	-3.56(-3.08%)
Dec 08, 2022	111.86	119.48	109.99	115.41	1,721,803	+4.85(+4.39%)
Dec 07, 2022	107.07	110.77	105.43	110.56	1,771,286	+3.89(+3.65%)
Dec 06, 2022	111.00	111.44	105.59	106.67	1,896,159	-3.78(-3.42%)
Dec 05, 2022	120.46	121.70	110.07	110.45	1,376,387	-11.15(-9.17%)
Dec 02, 2022	119.63	123.77	118.59	121.60	1,273,719	-2.04(-1.65%)
Dec 01, 2022	119.52	127.72	118.73	123.64	1,499,126	+3.22(+2.67%)
Nov 30, 2022	113.64	120.81	110.86	120.42	2,096,434	+5.75(+5.01%)
Nov 29, 2022	116.80	117.34	112.30	114.67	1,478,510	-0.94(-0.81%)
Nov 28, 2022	119.86	123.19	115.61	115.61	1,497,442	-5.86(-4.82%)
Nov 25, 2022	120.37	121.76	118.58	121.47	372,534	+0.00(+0.00%)
Nov 23, 2022	115.19	122.82	113.93	121.47	1,384,182	+6.69(+5.83%)
Nov 22, 2022	111.00	114.80	108.96	114.78	1,565,116	+3.70(+3.33%)
Nov 21, 2022	110.77	111.80	107.95	111.08	1,715,782	-2.23(-1.97%)
Nov 18, 2022	119.00	119.19	112.56	113.31	1,666,898	-4.38(-3.72%)
Nov 17, 2022	119.68	121.38	115.52	117.69	2,340,821	-7.06(-5.66%)
Nov 16, 2022	126.85	128.99	122.22	124.75	1,371,020	-5.10(-3.93%)
Nov 15, 2022	127.82	133.09	126.00	129.85	2,198,027	+6.74(+5.47%)
Nov 14, 2022	123.43	125.76	117.64	123.11	2,317,459	-2.27(-1.81%)
Nov 11, 2022	119.65	130.30	119.04	125.38	2,649,452	+5.24(+4.36%)
Nov 10, 2022	112.02	120.15	111.73	120.14	4,497,540	+20.78(+20.91%)
Nov 09, 2022	101.98	102.80	97.37	99.36	2,616,192	-4.89(-4.69%)
Nov 08, 2022	105.39	107.90	100.37	104.25	2,299,805	-0.17(-0.16%)
Nov 07, 2022	107.68	107.80	100.59	104.42	3,462,919	-1.91(-1.80%)
Nov 04, 2022	114.00	114.50	98.35	106.33	8,257,312	-9.80(-8.44%)
Nov 03, 2022	115.96	123.27	113.94	116.13	3,547,152	-0.39(-0.33%)
Nov 02, 2022	130.00		116.00	116.52	3,637,792	-13.92(-10.67%)
Nov 01, 2022	138.56	139.00	130.37	130.44	1,461,759	-2.92(-2.19%)
Oct 31, 2022	132.43	134.91	131.61	133.36	1,331,096	-0.62(-0.46%)
Oct 28, 2022	132.87	136.66	128.20	133.98	1,305,801	-0.48(-0.36%)
Oct 27, 2022	130.75	136.88	130.67	134.46	2,035,575	+5.50(+4.26%)
Oct 26, 2022	129.78	138.07	128.38	128.96	1,380,242	-4.84(-3.62%)
Oct 25, 2022	129.01	135.10	128.43	133.80	1,724,120	+7.30(+5.77%)
Oct 24, 2022	127.75	128.30	121.62	126.50	1,080,664	-1.88(-1.46%)
Oct 21, 2022	126.11	128.48	120.80	128.38	1,337,028	+1.01(+0.79%)
Oct 20, 2022	124.45	133.14	124.45	127.37	1,261,770	+1.03(+0.82%)
Oct 19, 2022	127.83	131.82	124.75	126.34	1,417,680	-5.45(-4.14%)
Oct 18, 2022	132.55	136.46	127.59	131.79	1,756,460	+6.61(+5.28%)
Oct 17, 2022	123.00	128.68	123.00	125.18	1,579,419	+6.81(+5.75%)
Oct 14, 2022	125.18	127.58	117.15	118.37	1,341,772	-4.16(-3.40%)
Oct 13, 2022	116.34	125.55	112.25	122.53	1,841,331	-0.83(-0.67%)
Oct 12, 2022	124.05	125.25	119.16	123.36	1,443,603	-0.86(-0.69%)
Oct 11, 2022	127.20	128.68	119.43	124.22	2,180,113	-4.79(-3.71%)
Oct 10, 2022	137.95	138.74	126.34	129.01	1,881,083	-9.53(-6.88%)
Oct 07, 2022	143.35	143.50	137.47	138.54	1,413,500	-9.78(-6.59%)
Oct 06, 2022	149.98	154.12	147.08	148.32	1,242,934	-2.19(-1.46%)
Oct 05, 2022	146.75	151.58	143.29	150.51	1,230,693	+0.45(+0.30%)
Oct 04, 2022	143.80	152.26	143.09	150.06	3,349,893	+11.88(+8.60%)
Oct 03, 2022	133.60	139.69	132.23	138.18	1,755,765	+5.81(+4.39%)
Sep 30, 2022	132.48	139.25	131.25	132.37	1,659,936	-2.85(-2.11%)
Sep 29, 2022	129.14	140.27	126.06	135.22	4,896,752	+1.54(+1.15%)
Sep 28, 2022	129.00	135.81	128.13	133.68	2,125,694	+4.95(+3.85%)
Sep 27, 2022	128.70	131.39	125.85	128.73	1,459,654	+4.42(+3.56%)
Sep 26, 2022	125.38	130.23	124.29	124.31	1,542,143	-1.43(-1.14%)
Sep 23, 2022	127.37	129.53	122.39	125.74	2,317,074	-4.40(-3.38%)
Sep 22, 2022	137.46	139.05	129.01	130.14	1,859,417	-8.38(-6.05%)
Sep 21, 2022	143.43	146.99	137.76	138.52	1,629,958	-3.54(-2.49%)
Sep 20, 2022	142.26	144.58	140.52	142.06	1,432,955	-1.97(-1.37%)
Sep 19, 2022	146.13	148.60	143.45	144.03	2,469,558	-5.13(-3.44%)
Sep 16, 2022	155.42	155.89	148.41	149.16	2,382,302	-9.68(-6.09%)
Sep 15, 2022	160.06	168.67	157.99	158.84	1,679,457	-4.28(-2.62%)
Sep 14, 2022	163.35	163.80	158.75	163.12	1,358,366	+0.78(+0.48%)
Sep 13, 2022	160.00	164.85	158.85	162.34	1,824,364	-10.01(-5.81%)
Sep 12, 2022	172.71	175.54	167.56	172.35	3,072,630	+4.96(+2.96%)
Sep 09, 2022	163.46	169.10	163.40	167.39	1,337,827	+5.94(+3.68%)
Sep 08, 2022	153.75	161.81	153.27	161.45	1,319,462	+5.07(+3.24%)
Sep 07, 2022	148.00	156.98	147.53	156.38	1,396,511	+7.47(+5.02%)
Sep 06, 2022	149.83	151.06	143.45	148.91	1,629,349	-0.73(-0.49%)
Sep 02, 2022	153.24	155.65	146.47	149.64	1,977,572	-0.23(-0.15%)
Sep 01, 2022	158.25	159.21	148.31	149.87	3,487,535	-12.01(-7.42%)
Aug 31, 2022	167.53	171.99	160.58	161.88	1,802,995	-4.40(-2.65%)
Aug 30, 2022	165.75	169.72	161.18	166.28	1,261,469	+3.59(+2.21%)
Aug 29, 2022	165.00	169.17	162.22	162.69	1,580,597	-4.97(-2.96%)
Aug 26, 2022	179.00	179.85	165.77	167.66	1,613,546	-9.65(-5.44%)
Aug 25, 2022	174.66	177.75	170.63	177.31	1,539,677	+5.18(+3.01%)
Aug 24, 2022	163.24	173.99	163.01	172.13	2,202,297	+8.23(+5.02%)
Aug 23, 2022	165.06	173.30	162.17	163.90	2,126,648	+0.99(+0.61%)
Aug 22, 2022	169.98	170.00	160.69	162.91	3,812,014	-11.38(-6.53%)
Aug 19, 2022	174.40	177.71	165.66	174.29	9,864,092	+24.89(+16.66%)
Aug 18, 2022	151.01	151.28	145.58	149.40	3,995,627	-1.98(-1.31%)
Aug 17, 2022	150.00	152.57	147.83	151.38	2,286,620	-3.26(-2.11%)
Aug 16, 2022	157.11	157.54	149.59	154.64	2,013,589	-4.83(-3.03%)
Aug 15, 2022	155.88	160.90	154.08	159.47	1,560,721	+1.83(+1.16%)
Aug 12, 2022	154.52	158.50	151.13	157.64	1,484,393	+7.07(+4.70%)
Aug 11, 2022	164.78	167.62	148.78	150.57	2,855,183	-11.94(-7.35%)
Aug 10, 2022	153.98	162.72	152.68	162.51	2,017,602	+17.59(+12.14%)
Aug 09, 2022	145.32	147.50	141.06	144.92	1,359,268	-3.01(-2.03%)
Aug 08, 2022	143.81	154.78	143.81	147.93	1,432,696	+5.47(+3.84%)
Aug 05, 2022	136.00	144.87	134.37	142.46	1,472,934	+1.02(+0.72%)
Aug 04, 2022	140.81	143.08	136.43	141.44	1,096,486	-1.97(-1.37%)
Aug 03, 2022	137.59	143.66	135.91	143.41	1,340,033	+7.06(+5.18%)
Aug 02, 2022	131.55	139.74	131.03	136.35	1,491,671	+1.68(+1.25%)
Aug 01, 2022	134.76	139.31	129.48	134.67	1,080,213	-0.41(-0.30%)
Jul 29, 2022	132.58	136.80	129.43	135.08	1,201,956	+2.68(+2.02%)
Jul 28, 2022	128.01	132.50	123.13	132.40	900,033	+3.55(+2.76%)
Jul 27, 2022	125.37	130.05	122.25	128.85	1,029,757	+8.65(+7.20%)
Jul 26, 2022	122.50	122.66	118.17	120.20	1,403,690	-5.55(-4.41%)
Jul 25, 2022	129.06	129.60	123.40	125.75	1,077,332	-3.82(-2.95%)
Jul 22, 2022	137.06	140.29	127.00	129.57	1,246,191	-8.31(-6.03%)
Jul 21, 2022	137.70	141.75	135.26	137.88	1,100,666	-0.87(-0.63%)
Jul 20, 2022	127.48	139.93	127.34	138.75	1,790,007	+12.43(+9.84%)
Jul 19, 2022	127.47	128.49	121.75	126.32	1,172,415	+1.16(+0.93%)
Jul 18, 2022	124.12	129.16	123.76	125.16	977,592	+2.94(+2.41%)
Jul 15, 2022	119.38	123.09	116.55	122.22	963,325	+5.02(+4.28%)
Jul 14, 2022	121.02	121.02	113.93	117.20	1,149,679	-5.21(-4.26%)
Jul 13, 2022	118.86	125.76	115.22	122.41	1,313,583	-0.02(-0.02%)
Jul 12, 2022	127.98	132.28	120.56	122.43	1,485,560	-3.69(-2.93%)
Jul 11, 2022	128.74	128.74	121.05	126.12	1,420,433	-3.77(-2.90%)
Jul 08, 2022	128.48	134.23	125.64	129.89	1,123,423	-1.89(-1.43%)
Jul 07, 2022	122.75	132.25	122.75	131.78	1,523,654	+8.39(+6.80%)
Jul 06, 2022	126.03	130.52	122.26	123.39	1,804,793	-3.06(-2.42%)
Jul 05, 2022	112.00	127.71	111.64	126.45	2,102,409	+12.76(+11.22%)
Jul 01, 2022	111.70	115.41	109.06	113.69	1,626,605	+3.75(+3.41%)
Jun 30, 2022	112.34	113.15	104.14	109.94	1,556,792	-4.61(-4.02%)
Jun 29, 2022	115.50	117.79	111.26	114.55	1,255,417	-0.99(-0.86%)
Jun 28, 2022	125.13	126.89	113.44	115.54	1,161,207	-9.28(-7.43%)
Jun 27, 2022	129.15	130.42	122.78	124.82	1,417,137	-5.66(-4.34%)
Jun 24, 2022	126.22	131.74	124.55	130.48	3,906,642	+5.92(+4.75%)
Jun 23, 2022	114.02	124.95	111.72	124.56	2,944,255	+11.67(+10.34%)
Jun 22, 2022	109.73	119.80	109.63	112.89	1,762,486	+0.08(+0.07%)
Jun 21, 2022	111.25	117.54	111.25	112.81	1,245,179	+3.34(+3.05%)
Jun 17, 2022	104.45	112.45	104.45	109.47	2,060,412	+4.60(+4.39%)
Jun 16, 2022	111.00	113.23	103.12	104.87	1,576,345	-8.44(-7.45%)
Jun 15, 2022	108.55	115.94	107.25	113.31	1,241,657	+7.34(+6.93%)
Jun 14, 2022	105.00	109.12	103.73	105.97	1,627,849	+0.17(+0.16%)
Jun 13, 2022	108.56	112.26	102.08	105.80	2,249,211	-12.05(-10.22%)
Jun 10, 2022	124.63	124.71	114.35	117.85	1,925,636	-10.19(-7.96%)
Jun 09, 2022	131.94	136.29	127.26	128.04	1,364,308	-6.98(-5.17%)
Jun 08, 2022	134.17	139.82	132.60	135.02	1,808,459	-1.20(-0.88%)
Jun 07, 2022	126.70	136.37	125.52	136.22	1,868,879	+7.07(+5.47%)
Jun 06, 2022	130.00	132.47	124.76	129.15	2,519,395	+1.76(+1.38%)
Jun 03, 2022	123.99	130.51	121.56	127.39	2,126,209	+0.23(+0.18%)
Jun 02, 2022	116.47	128.95	116.36	127.16	2,331,923	+11.49(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bill Holdings Inc (NY: BILL )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Bill Holdings Inc (NY: BILL )

Historical Prices

Sections

Services

The Kane Republican