Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.74	17.88	17.28	17.35	1,137,977	-0.33(-1.87%)
May 28, 2015	17.82	17.85	17.25	17.68	781,313	-0.14(-0.79%)
May 27, 2015	18.12	18.18	17.20	17.82	1,599,211	+0.08(+0.45%)
May 26, 2015	17.37	17.87	17.15	17.74	1,960,315	+0.29(+1.66%)
May 22, 2015	17.20	17.45	17.45	17.45	794,000	+0.20(+1.16%)
May 21, 2015	16.84	17.45	16.80	17.25	1,148,657	+0.40(+2.37%)
May 20, 2015	17.24	17.32	16.67	16.85	1,283,057	-0.41(-2.38%)
May 19, 2015	17.03	17.63	17.00	17.26	1,387,592	+0.23(+1.35%)
May 18, 2015	16.61	17.05	16.36	17.03	1,560,659	+0.61(+3.71%)
May 15, 2015	16.36	16.53	16.13	16.42	885,015	+0.11(+0.67%)
May 14, 2015	16.43	16.44	15.95	16.31	897,105	+0.05(+0.31%)
May 13, 2015	16.17	16.32	15.83	16.26	1,305,667	+0.24(+1.50%)
May 12, 2015	15.14	16.09	14.88	16.02	1,261,213	+0.65(+4.23%)
May 11, 2015	15.65	15.97	15.26	15.37	1,115,387	-0.22(-1.41%)
May 08, 2015	15.40	15.81	15.31	15.59	854,386	+0.43(+2.84%)
May 07, 2015	15.19	15.57	14.81	15.16	832,762	-0.02(-0.13%)
May 06, 2015	15.25	15.37	14.85	15.18	1,073,603	+0.06(+0.40%)
May 05, 2015	15.63	15.71	15.00	15.12	1,320,789	-0.57(-3.63%)
May 04, 2015	15.81	16.09	15.66	15.69	1,191,756	-0.10(-0.63%)
May 01, 2015	15.12	16.16	15.12	15.79	1,237,026	+0.92(+6.19%)
Apr 30, 2015	15.33	15.62	14.61	14.87	1,558,326	-0.58(-3.75%)
Apr 29, 2015	15.52	16.17	15.35	15.45	987,048	-0.35(-2.22%)
Apr 28, 2015	15.82	16.17	15.21	15.80	1,360,433	+0.02(+0.13%)
Apr 27, 2015	16.95	17.25	15.64	15.78	1,907,694	-1.08(-6.41%)
Apr 24, 2015	17.00	17.27	16.53	16.86	1,408,188	-0.09(-0.50%)
Apr 23, 2015	16.01	17.00	15.86	16.95	2,037,130	+0.91(+5.71%)
Apr 22, 2015	15.93	16.29	15.67	16.03	1,075,163	+0.15(+0.94%)
Apr 21, 2015	16.00	16.02	15.63	15.88	809,485	-0.01(-0.06%)
Apr 20, 2015	15.54	15.96	15.32	15.89	1,100,216	+0.59(+3.86%)
Apr 17, 2015	15.37	15.55	15.08	15.30	811,504	-0.22(-1.42%)
Apr 16, 2015	15.45	15.76	15.37	15.52	888,249	+0.07(+0.45%)
Apr 15, 2015	15.59	15.64	15.27	15.45	804,008	-0.10(-0.64%)
Apr 14, 2015	15.61	15.70	15.22	15.55	628,773	-0.08(-0.51%)
Apr 13, 2015	15.45	15.76	15.31	15.63	1,337,907	+0.20(+1.30%)
Apr 10, 2015	15.27	15.54	15.20	15.43	947,040	+0.17(+1.11%)
Apr 09, 2015	15.46	15.50	14.73	15.26	1,042,873	-0.02(-0.13%)
Apr 08, 2015	14.68	15.48	14.62	15.28	1,595,068	+0.66(+4.51%)
Apr 07, 2015	14.41	15.00	14.41	14.62	823,157	-0.09(-0.61%)
Apr 06, 2015	14.56	14.88	14.36	14.71	800,486	+0.03(+0.17%)
Apr 02, 2015	14.68	14.69	14.69	14.69	1,021,000	+0.02(+0.10%)
Apr 01, 2015	14.27	14.69	13.91	14.67	1,869,067	+0.39(+2.73%)
Mar 31, 2015	13.88	14.59	13.88	14.28	1,597,505	+0.28(+2.00%)
Mar 30, 2015	13.76	14.15	13.72	14.00	1,078,754	+0.07(+0.50%)
Mar 27, 2015	13.36	14.10	13.36	13.93	1,233,840	+0.62(+4.66%)
Mar 26, 2015	13.16	13.69	13.03	13.31	1,456,347	+0.02(+0.15%)
Mar 25, 2015	14.00	14.18	13.03	13.29	2,204,902	-0.60(-4.32%)
Mar 24, 2015	14.09	14.37	13.84	13.89	1,308,946	-0.16(-1.14%)
Mar 23, 2015	14.25	14.69	13.85	14.05	2,396,838	-0.58(-3.96%)
Mar 20, 2015	16.06	16.33	14.46	14.63	6,097,965	-1.43(-8.90%)
Mar 19, 2015	16.12	16.45	15.95	16.06	1,599,400	-0.04(-0.25%)
Mar 18, 2015	16.09	16.44	16.05	16.10	1,368,138	-0.10(-0.62%)
Mar 17, 2015	16.09	16.55	15.95	16.20	1,353,684	+0.09(+0.53%)
Mar 16, 2015	16.05	16.19	15.84	16.11	1,213,569	+0.18(+1.16%)
Mar 13, 2015	15.60	16.29	15.47	15.93	2,575,239	+0.30(+1.92%)
Mar 12, 2015	15.47	15.64	15.31	15.63	949,678	+0.22(+1.43%)
Mar 11, 2015	15.38	15.50	15.06	15.41	892,659	+0.08(+0.52%)
Mar 10, 2015	15.16	15.64	15.00	15.33	1,466,219	-0.05(-0.33%)
Mar 09, 2015	15.25	15.48	15.01	15.38	1,205,481	+0.18(+1.18%)
Mar 06, 2015	15.24	15.38	14.95	15.20	1,087,119	-0.19(-1.23%)
Mar 05, 2015	15.70	15.89	15.21	15.39	1,927,318	-0.31(-1.97%)
Mar 04, 2015	15.07	15.94	15.23	15.70	1,986,391	+0.47(+3.09%)
Mar 03, 2015	15.52	15.56	14.64	15.23	1,678,330	+0.01(+0.07%)
Mar 02, 2015	15.11	15.42	14.97	15.22	1,221,978	+0.15(+1.00%)
Feb 27, 2015	15.24	15.34	14.86	15.07	724,341	-0.21(-1.37%)
Feb 26, 2015	15.20	15.32	14.52	15.28	942,591	+0.11(+0.73%)
Feb 25, 2015	15.00	15.24	14.77	15.17	1,172,238	+0.17(+1.13%)
Feb 24, 2015	15.51	15.53	14.91	15.00	1,530,642	-0.52(-3.35%)
Feb 23, 2015	15.38	15.94	15.26	15.52	1,313,715	+0.15(+1.01%)
Feb 20, 2015	15.41	15.51	15.05	15.37	1,613,814	-0.04(-0.23%)
Feb 19, 2015	15.00	15.50	14.83	15.40	1,597,107	+0.38(+2.53%)
Feb 18, 2015	15.03	15.25	14.82	15.02	1,405,862	+0.11(+0.74%)
Feb 17, 2015	14.78	15.44	14.75	14.91	2,241,670	+0.18(+1.22%)
Feb 13, 2015	14.52	14.73	14.73	14.73	1,799,900	+0.23(+1.59%)
Feb 12, 2015	13.86	14.60	13.72	14.50	1,743,307	+0.72(+5.26%)
Feb 11, 2015	13.79	14.21	13.57	13.78	951,355	-0.06(-0.47%)
Feb 10, 2015	13.55	14.00	13.46	13.84	1,352,220	+0.45(+3.36%)
Feb 09, 2015	13.81	13.95	13.37	13.39	1,571,735	-0.48(-3.46%)
Feb 06, 2015	14.01	14.40	13.79	13.87	891,456	-0.19(-1.35%)
Feb 05, 2015	13.90	14.18	13.75	14.06	1,597,805	+0.25(+1.81%)
Feb 04, 2015	13.81	13.94	13.41	13.81	1,272,978	-0.19(-1.36%)
Feb 03, 2015	14.47	14.68	13.67	14.00	1,534,539	-0.41(-2.85%)
Feb 02, 2015	14.41	14.62	14.09	14.41	1,302,616	+0.13(+0.91%)
Jan 30, 2015	14.49	14.93	14.25	14.28	1,203,929	-0.31(-2.12%)
Jan 29, 2015	14.20	14.64	13.83	14.59	1,065,304	+0.44(+3.11%)
Jan 28, 2015	14.55	14.65	14.06	14.15	1,146,789	-0.33(-2.28%)
Jan 27, 2015	14.12	14.80	14.10	14.48	1,200,051	+0.04(+0.28%)
Jan 26, 2015	13.93	14.66	13.86	14.44	1,519,366	+0.57(+4.11%)
Jan 23, 2015	13.81	13.99	13.59	13.87	1,312,600	-0.14(-1.00%)
Jan 22, 2015	14.04	14.20	13.27	14.01	2,226,565	-0.03(-0.21%)
Jan 21, 2015	14.46	14.85	13.92	14.04	2,070,812	-0.52(-3.57%)
Jan 20, 2015	14.97	15.00	13.79	14.56	2,515,519	-0.26(-1.75%)
Jan 16, 2015	14.41	14.89	14.14	14.82	2,352,795	+0.60(+4.22%)
Jan 15, 2015	15.12	15.22	14.17	14.22	3,132,060	-0.86(-5.70%)
Jan 14, 2015	14.55	15.33	14.32	15.08	4,483,463	+0.38(+2.59%)
Jan 13, 2015	14.50	15.06	14.23	14.70	4,326,270	+0.13(+0.89%)
Jan 12, 2015	14.17	14.88	14.07	14.57	3,048,720	+0.54(+3.85%)
Jan 09, 2015	13.97	14.20	13.29	14.03	4,109,369	+0.06(+0.43%)
Jan 08, 2015	12.80	14.70	12.71	13.97	10,953,566	+1.45(+11.58%)
Jan 07, 2015	10.25	12.80	10.25	12.52	6,866,048	+2.46(+24.45%)
Jan 06, 2015	10.06	10.29	9.650	10.06	2,808,905	+0.07(+0.70%)
Jan 05, 2015	9.730	10.29	9.610	9.990	2,301,367	+0.17(+1.73%)
Jan 02, 2015	9.770	9.880	9.470	9.820	1,087,873	+0.17(+1.76%)
Dec 31, 2014	9.400	9.650	9.650	9.650	1,211,900	+0.25(+2.66%)
Dec 30, 2014	9.520	9.640	9.326	9.400	778,553	-0.19(-1.98%)
Dec 29, 2014	9.590	9.780	9.410	9.590	752,313	-0.03(-0.31%)
Dec 26, 2014	9.420	9.645	9.160	9.620	1,028,277	+0.28(+3.00%)
Dec 24, 2014	9.140	9.340	9.340	9.340	866,900	+0.31(+3.43%)
Dec 23, 2014	9.360	9.510	8.930	9.030	1,132,877	-0.30(-3.22%)
Dec 22, 2014	9.460	9.460	9.150	9.330	1,174,268	-0.13(-1.37%)
Dec 19, 2014	9.190	10.00	9.160	9.460	5,503,339	+0.44(+4.88%)
Dec 18, 2014	8.840	9.090	8.610	9.020	1,845,654	+0.37(+4.28%)
Dec 17, 2014	8.050	8.650	7.920	8.650	2,279,046	+1.01(+13.22%)
Dec 16, 2014	7.610	7.990	7.510	7.640	1,309,292	-0.03(-0.39%)
Dec 15, 2014	8.070	8.160	7.600	7.670	1,435,081	-0.32(-4.01%)
Dec 12, 2014	8.090	8.230	7.850	7.990	924,421	-0.16(-1.96%)
Dec 11, 2014	8.220	8.490	8.090	8.150	1,106,851	+0.00(+0.00%)
Dec 10, 2014	8.420	8.500	8.130	8.150	943,997	-0.33(-3.89%)
Dec 09, 2014	8.260	8.490	8.090	8.480	1,105,654	+0.13(+1.56%)
Dec 08, 2014	8.600	8.810	8.320	8.350	1,112,782	-0.29(-3.36%)
Dec 05, 2014	8.540	8.700	8.470	8.640	619,943	+0.13(+1.53%)
Dec 04, 2014	8.620	8.685	8.420	8.510	741,381	-0.14(-1.62%)
Dec 03, 2014	8.830	8.862	8.583	8.650	924,254	-0.19(-2.15%)
Dec 02, 2014	8.670	8.940	8.610	8.840	755,947	+0.22(+2.55%)
Dec 01, 2014	8.780	9.060	8.550	8.620	1,089,768	-0.16(-1.82%)
Nov 28, 2014	8.870	9.150	8.750	8.780	467,586	-0.09(-1.01%)
Nov 26, 2014	8.780	8.870	8.870	8.870	477,200	+0.10(+1.14%)
Nov 25, 2014	8.790	8.840	8.620	8.770	577,249	+0.00(+0.00%)
Nov 24, 2014	8.540	8.790	8.520	8.770	743,383	+0.25(+2.93%)
Nov 21, 2014	8.580	8.600	8.400	8.520	883,810	+0.10(+1.19%)
Nov 20, 2014	8.380	8.560	8.330	8.420	854,333	-0.02(-0.24%)
Nov 19, 2014	8.550	8.640	8.440	8.440	600,678	-0.14(-1.63%)
Nov 18, 2014	8.590	8.760	8.520	8.580	1,102,937	+0.02(+0.23%)
Nov 17, 2014	8.570	8.680	8.520	8.560	974,098	+0.02(+0.23%)
Nov 14, 2014	8.760	8.760	8.400	8.540	1,246,138	-0.20(-2.29%)
Nov 13, 2014	9.000	9.180	8.711	8.740	1,049,512	-0.24(-2.67%)
Nov 12, 2014	8.760	8.990	8.620	8.980	945,646	+0.16(+1.81%)
Nov 11, 2014	8.750	9.080	8.300	8.820	3,035,404	-0.50(-5.36%)
Nov 10, 2014	8.930	9.320	8.930	9.320	1,187,247	+0.20(+2.19%)
Nov 07, 2014	9.080	9.190	8.950	9.120	900,436	-0.03(-0.33%)
Nov 06, 2014	9.060	9.220	8.980	9.150	972,482	+0.12(+1.33%)
Nov 05, 2014	9.390	9.390	8.919	9.030	1,052,219	-0.29(-3.11%)
Nov 04, 2014	9.450	9.630	9.270	9.320	801,787	-0.18(-1.89%)
Nov 03, 2014	9.620	9.826	9.380	9.500	1,092,085	-0.12(-1.25%)
Oct 31, 2014	9.750	9.950	9.530	9.620	1,413,331	+0.01(+0.10%)
Oct 30, 2014	9.240	9.650	9.170	9.610	1,141,674	+0.30(+3.22%)
Oct 29, 2014	9.350	9.350	9.060	9.310	762,408	-0.05(-0.53%)
Oct 28, 2014	9.290	9.540	9.180	9.360	1,518,592	+0.12(+1.30%)
Oct 27, 2014	9.090	9.260	9.150	9.240	676,437	+0.09(+0.98%)
Oct 24, 2014	9.230	9.460	9.100	9.150	1,167,576	-0.11(-1.19%)
Oct 23, 2014	9.050	9.390	8.950	9.260	1,104,593	+0.32(+3.58%)
Oct 22, 2014	9.130	9.170	8.895	8.940	956,867	-0.18(-1.97%)
Oct 21, 2014	9.260	9.270	9.000	9.120	911,438	-0.03(-0.33%)
Oct 20, 2014	8.940	9.330	8.910	9.150	894,004	+0.22(+2.46%)
Oct 17, 2014	9.420	9.420	8.870	8.930	1,339,659	-0.27(-2.93%)
Oct 16, 2014	8.810	9.320	8.700	9.200	1,687,776	+0.21(+2.34%)
Oct 15, 2014	8.330	9.080	8.250	8.990	1,629,415	+0.49(+5.76%)
Oct 14, 2014	8.390	8.785	8.220	8.500	1,550,541	+0.21(+2.47%)
Oct 13, 2014	8.390	8.630	7.960	8.295	1,671,052	-0.12(-1.37%)
Oct 10, 2014	8.580	8.800	8.400	8.410	1,333,531	-0.21(-2.44%)
Oct 09, 2014	9.060	9.060	8.510	8.620	1,352,508	-0.48(-5.27%)
Oct 08, 2014	8.780	9.100	8.510	9.100	1,144,942	+0.30(+3.41%)
Oct 07, 2014	8.930	9.130	8.660	8.800	1,295,237	-0.21(-2.38%)
Oct 06, 2014	9.100	9.170	8.859	9.015	1,030,087	-0.06(-0.72%)
Oct 03, 2014	9.480	9.480	9.070	9.080	1,613,494	+0.07(+0.78%)
Oct 02, 2014	8.920	9.050	8.700	9.010	1,169,230	+0.10(+1.12%)
Oct 01, 2014	9.120	9.240	8.780	8.910	1,504,799	-0.19(-2.09%)
Sep 30, 2014	9.430	9.440	9.100	9.100	1,217,233	-0.35(-3.70%)
Sep 29, 2014	9.460	9.650	9.360	9.450	1,319,091	-0.18(-1.87%)
Sep 26, 2014	9.670	9.670	9.380	9.630	958,928	+0.00(+0.00%)
Sep 25, 2014	9.950	9.990	9.560	9.630	1,147,691	-0.35(-3.51%)
Sep 24, 2014	9.770	10.04	9.720	9.980	1,004,176	+0.21(+2.15%)
Sep 23, 2014	9.570	9.940	9.570	9.770	1,538,398	+0.14(+1.45%)
Sep 22, 2014	9.690	9.740	9.500	9.630	1,073,220	-0.17(-1.73%)
Sep 19, 2014	9.940	10.13	9.650	9.800	1,628,794	-0.08(-0.81%)
Sep 18, 2014	10.01	10.09	9.770	9.880	1,532,562	+0.00(+0.00%)
Sep 17, 2014	9.260	9.900	9.240	9.880	2,968,260	+0.84(+9.29%)
Sep 16, 2014	8.940	9.110	8.750	9.040	1,302,939	+0.05(+0.56%)
Sep 15, 2014	9.860	9.900	8.930	8.990	3,129,357	-0.41(-4.36%)
Sep 12, 2014	9.410	9.640	9.250	9.400	1,063,492	-0.05(-0.53%)
Sep 11, 2014	9.250	9.450	9.150	9.450	996,978	+0.14(+1.50%)
Sep 10, 2014	9.030	9.330	9.030	9.310	916,325	+0.26(+2.87%)
Sep 09, 2014	9.240	9.240	9.040	9.050	1,028,331	-0.25(-2.69%)
Sep 08, 2014	9.160	9.339	9.000	9.300	1,070,991	+0.10(+1.09%)
Sep 05, 2014	9.250	9.280	8.940	9.200	1,428,614	-0.08(-0.86%)
Sep 04, 2014	9.790	9.860	9.210	9.280	1,342,978	-0.48(-4.92%)
Sep 03, 2014	9.910	10.11	9.700	9.760	2,648,681	+0.31(+3.28%)
Sep 02, 2014	9.540	9.560	9.350	9.450	804,118	-0.05(-0.53%)
Aug 29, 2014	9.490	9.500	9.500	9.500	579,300	+0.04(+0.42%)
Aug 28, 2014	9.700	9.860	9.430	9.460	860,433	-0.28(-2.87%)
Aug 27, 2014	9.890	10.00	9.725	9.740	801,722	-0.15(-1.52%)
Aug 26, 2014	9.700	9.930	9.700	9.890	755,083	+0.18(+1.85%)
Aug 25, 2014	9.590	9.790	9.530	9.710	732,189	+0.23(+2.43%)
Aug 22, 2014	9.400	9.550	9.280	9.480	733,169	+0.05(+0.53%)
Aug 21, 2014	9.700	9.750	9.340	9.430	1,011,266	-0.32(-3.28%)
Aug 20, 2014	9.990	9.990	9.680	9.750	828,768	-0.27(-2.69%)
Aug 19, 2014	10.14	10.17	9.870	10.02	834,456	-0.06(-0.60%)
Aug 18, 2014	10.03	10.12	9.950	10.08	816,141	+0.21(+2.13%)
Aug 15, 2014	10.07	10.23	9.800	9.870	1,067,765	-0.10(-1.00%)
Aug 14, 2014	9.860	10.09	9.850	9.970	761,152	+0.08(+0.81%)
Aug 13, 2014	9.980	10.23	9.800	9.890	1,171,068	-0.01(-0.10%)
Aug 12, 2014	10.10	10.32	9.840	9.900	1,852,772	-0.16(-1.59%)
Aug 11, 2014	9.820	10.15	9.677	10.06	1,586,751	+0.33(+3.39%)
Aug 08, 2014	9.530	9.750	9.490	9.730	1,021,092	+0.16(+1.67%)
Aug 07, 2014	9.740	9.890	9.490	9.570	1,337,430	-0.15(-1.54%)
Aug 06, 2014	9.160	9.740	9.160	9.720	1,202,198	+0.43(+4.63%)
Aug 05, 2014	9.090	9.460	9.010	9.290	986,974	+0.11(+1.20%)
Aug 04, 2014	9.290	9.410	9.050	9.180	1,181,750	-0.10(-1.08%)
Aug 01, 2014	9.870	9.870	9.160	9.280	2,450,914	-0.46(-4.72%)
Jul 31, 2014	10.07	10.70	9.250	9.740	3,081,168	+0.51(+5.53%)
Jul 30, 2014	9.610	9.820	8.910	9.230	2,729,280	-0.28(-2.94%)
Jul 29, 2014	9.310	9.630	9.111	9.510	1,665,762	+0.60(+6.73%)
Jul 28, 2014	9.130	9.190	8.791	8.910	961,645	-0.19(-2.09%)
Jul 25, 2014	9.140	9.250	9.010	9.100	556,307	-0.10(-1.09%)
Jul 24, 2014	9.330	9.420	9.120	9.200	962,621	-0.09(-0.97%)
Jul 23, 2014	9.150	9.350	9.080	9.290	959,575	+0.22(+2.43%)
Jul 22, 2014	9.160	9.270	8.990	9.070	792,004	-0.01(-0.11%)
Jul 21, 2014	9.140	9.170	8.850	9.080	951,370	-0.10(-1.09%)
Jul 18, 2014	8.670	9.240	8.620	9.180	1,254,492	+0.51(+5.88%)
Jul 17, 2014	9.090	9.130	8.580	8.670	2,784,202	-0.52(-5.66%)
Jul 16, 2014	9.270	9.470	9.110	9.190	913,899	-0.03(-0.33%)
Jul 15, 2014	9.600	9.770	9.120	9.220	1,720,701	-0.39(-4.06%)
Jul 14, 2014	9.950	9.980	9.570	9.610	787,434	-0.16(-1.62%)
Jul 11, 2014	9.690	9.940	9.600	9.768	1,390,570	+0.48(+5.15%)
Jul 10, 2014	9.190	9.570	9.100	9.290	1,269,458	-0.27(-2.82%)
Jul 09, 2014	9.380	9.590	9.150	9.560	1,083,123	+0.27(+2.91%)
Jul 08, 2014	9.750	9.830	9.120	9.290	2,270,081	-0.44(-4.52%)
Jul 07, 2014	10.15	10.19	9.680	9.730	1,500,763	-0.47(-4.61%)
Jul 03, 2014	10.12	10.20	10.20	10.20	505,300	+0.13(+1.29%)
Jul 02, 2014	10.13	10.23	10.04	10.07	839,129	-0.06(-0.59%)
Jul 01, 2014	9.910	10.19	9.910	10.13	1,136,085	+0.25(+2.53%)
Jun 30, 2014	9.880	10.05	9.780	9.880	813,200	-0.05(-0.50%)
Jun 27, 2014	9.870	9.980	9.670	9.930	1,767,633	-0.01(-0.10%)
Jun 26, 2014	10.19	10.19	9.910	9.940	990,764	-0.20(-1.97%)
Jun 25, 2014	9.930	10.23	9.710	10.14	1,497,168	+0.14(+1.43%)
Jun 24, 2014	10.17	10.33	9.925	9.997	1,824,157	-0.21(-2.09%)
Jun 23, 2014	10.17	10.63	10.10	10.21	2,036,168	+0.04(+0.39%)
Jun 20, 2014	10.12	10.29	10.05	10.17	2,188,684	+0.02(+0.20%)
Jun 19, 2014	10.20	10.27	9.980	10.15	992,175	-0.04(-0.39%)
Jun 18, 2014	10.16	10.22	10.00	10.19	951,789	+0.00(+0.00%)
Jun 17, 2014	10.18	10.30	9.970	10.19	1,278,778	+0.04(+0.39%)
Jun 16, 2014	10.12	10.31	9.870	10.15	1,499,223	+0.08(+0.79%)
Jun 13, 2014	10.15	10.20	9.730	10.07	2,103,337	-0.03(-0.30%)
Jun 12, 2014	9.670	10.33	9.580	10.10	4,179,610	+0.71(+7.56%)
Jun 11, 2014	9.340	9.710	9.165	9.390	1,608,691	-0.09(-0.95%)
Jun 10, 2014	9.180	9.490	9.150	9.480	1,422,858	+0.59(+6.64%)
Jun 06, 2014	9.150	9.240	8.750	8.890	2,198,689	-0.16(-1.77%)
Jun 05, 2014	9.300	9.750	8.880	9.050	8,351,163	+0.97(+12.00%)
Jun 04, 2014	7.830	8.090	7.730	8.080	1,106,085	+0.19(+2.41%)
Jun 03, 2014	7.910	8.020	7.730	7.890	824,079	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Halozyme Therapeutic (NQ: HALO )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Halozyme Therapeutic (NQ: HALO )

Historical Prices

Sections

Services

The Kane Republican