Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.150 2.180 2.110 2.110 2,195 -0.05(-2.31%)
Apr 27, 2017 2.170 2.200 2.040 2.160 111,983 -0.07(-3.14%)
Apr 26, 2017 2.200 2.230 2.200 2.230 6,300 +0.04(+1.83%)
Apr 25, 2017 2.180 2.240 2.180 2.190 31,330 -0.05(-2.23%)
Apr 24, 2017 2.210 2.240 2.200 2.240 12,650 +0.01(+0.45%)
Apr 21, 2017 2.280 2.290 2.200 2.230 12,450 -0.03(-1.33%)
Apr 20, 2017 2.250 2.300 2.250 2.260 24,716 +0.02(+0.89%)
Apr 19, 2017 2.300 2.310 2.240 2.240 53,384 -0.03(-1.32%)
Apr 18, 2017 2.250 2.270 2.230 2.270 10,653 +0.02(+0.89%)
Apr 17, 2017 2.200 2.280 2.160 2.250 40,979 +0.05(+2.27%)
Apr 13, 2017 2.220 2.280 2.150 2.200 54,403 +0.00(+0.00%)
Apr 12, 2017 2.250 2.320 2.150 2.200 88,750 -0.05(-2.22%)
Apr 11, 2017 2.230 2.400 2.230 2.250 69,376 -0.03(-1.32%)
Apr 10, 2017 2.260 2.370 2.250 2.280 65,006 +0.06(+2.70%)
Apr 07, 2017 2.170 2.270 2.130 2.220 27,451 -0.01(-0.45%)
Apr 06, 2017 2.250 2.270 2.100 2.230 75,373 -0.09(-3.88%)
Apr 05, 2017 2.050 2.480 2.050 2.320 222,287 +0.28(+13.73%)
Apr 04, 2017 2.030 2.040 2.020 2.040 15,950 +0.01(+0.49%)
Apr 03, 2017 2.090 2.130 2.000 2.030 20,827 -0.02(-0.98%)
Mar 31, 2017 2.060 2.100 1.960 2.050 81,573 +0.15(+7.89%)
Mar 30, 2017 1.900 1.920 1.850 1.900 19,971 -0.05(-2.56%)
Mar 29, 2017 1.860 2.050 1.850 1.950 27,519 +0.07(+3.72%)
Mar 28, 2017 1.900 1.920 1.830 1.880 45,620 -0.04(-2.08%)
Mar 27, 2017 2.000 2.000 1.840 1.920 75,671 -0.12(-5.88%)
Mar 24, 2017 2.540 2.740 2.000 2.040 424,292 -0.18(-8.11%)
Mar 23, 2017 2.220 2.310 2.130 2.220 50,186 -0.03(-1.33%)
Mar 22, 2017 2.450 2.450 2.230 2.250 44,968 -0.07(-3.02%)
Mar 21, 2017 2.600 2.600 2.310 2.320 106,019 -0.27(-10.42%)
Mar 20, 2017 2.500 2.820 2.480 2.590 286,932 +0.17(+7.02%)
Mar 17, 2017 2.190 2.460 2.140 2.420 219,162 +0.28(+13.08%)
Mar 16, 2017 2.240 2.240 2.040 2.140 36,657 -0.06(-2.73%)
Mar 15, 2017 2.350 2.450 2.100 2.200 143,710 -0.25(-10.20%)
Mar 14, 2017 1.880 2.530 1.810 2.450 566,489 +0.55(+28.95%)
Mar 13, 2017 1.780 1.900 1.780 1.900 17,780 +0.12(+6.74%)
Mar 10, 2017 1.780 1.820 1.760 1.780 46,869 +0.04(+2.30%)
Mar 09, 2017 1.770 1.800 1.740 1.740 25,809 -0.03(-1.69%)
Mar 08, 2017 1.770 1.850 1.760 1.770 55,700 +0.01(+0.57%)
Mar 07, 2017 1.800 1.800 1.750 1.760 190,824 -0.02(-1.12%)
Mar 06, 2017 1.760 1.800 1.760 1.780 31,607 +0.02(+1.14%)
Mar 03, 2017 1.760 1.780 1.740 1.760 28,210 +0.00(+0.00%)
Mar 02, 2017 1.800 1.810 1.750 1.760 22,960 -0.03(-1.68%)
Mar 01, 2017 1.880 1.880 1.760 1.790 19,769 +0.00(+0.00%)
Feb 28, 2017 1.840 1.890 1.770 1.790 34,086 -0.02(-1.10%)
Feb 27, 2017 1.800 1.820 1.760 1.810 30,141 +0.05(+2.84%)
Feb 24, 2017 1.750 1.770 1.750 1.760 40,900 -0.01(-0.56%)
Feb 23, 2017 1.760 1.780 1.750 1.770 40,163 -0.03(-1.67%)
Feb 22, 2017 1.790 1.810 1.750 1.800 64,160 -0.01(-0.55%)
Feb 21, 2017 1.880 1.880 1.790 1.810 76,337 +0.01(+0.56%)
Feb 17, 2017 1.800 1.800 1.800 0 -0.01(-0.55%)
Feb 16, 2017 1.900 1.900 1.750 1.810 75,700 -0.03(-1.63%)
Feb 15, 2017 1.870 1.900 1.810 1.840 76,187 +0.03(+1.66%)
Feb 14, 2017 1.800 1.850 1.800 1.810 42,266 -0.01(-0.55%)
Feb 13, 2017 1.840 1.850 1.800 1.820 30,287 -0.02(-1.09%)
Feb 10, 2017 1.770 1.900 1.770 1.840 63,197 +0.06(+3.37%)
Feb 09, 2017 1.800 1.800 1.740 1.780 38,580 +0.01(+0.56%)
Feb 08, 2017 1.740 1.780 1.720 1.770 94,999 +0.00(+0.00%)
Feb 07, 2017 1.840 1.840 1.760 1.770 176,797 -0.01(-0.56%)
Feb 06, 2017 1.760 1.840 1.740 1.780 203,949 +0.05(+2.89%)
Feb 03, 2017 1.690 1.750 1.670 1.730 134,522 +0.08(+4.85%)
Feb 02, 2017 1.520 1.670 1.520 1.650 214,849 +0.11(+7.14%)
Feb 01, 2017 1.400 1.560 1.400 1.540 110,212 +0.06(+4.05%)
Jan 31, 2017 1.710 1.780 1.480 1.480 750,745 -0.20(-11.90%)
Jan 30, 2017 1.900 1.910 1.680 1.680 125,691 -0.25(-12.95%)
Jan 27, 2017 2.020 2.020 1.900 1.930 61,880 -0.01(-0.52%)
Jan 26, 2017 2.010 2.010 1.910 1.940 46,639 -0.07(-3.48%)
Jan 25, 2017 1.970 2.130 1.970 2.010 85,756 +0.01(+0.50%)
Jan 24, 2017 1.860 2.000 1.860 2.000 202,497 +0.08(+4.17%)
Jan 23, 2017 2.170 2.170 1.920 1.920 177,612 -0.28(-12.73%)
Jan 20, 2017 2.210 2.250 2.030 2.200 188,898 +0.02(+0.92%)
Jan 19, 2017 2.250 2.320 2.150 2.180 186,603 -0.16(-6.84%)
Jan 18, 2017 2.400 2.410 2.250 2.340 200,939 -0.07(-2.90%)
Jan 17, 2017 2.440 2.440 2.360 2.410 74,518 -0.01(-0.41%)
Jan 16, 2017 2.470 2.470 2.350 2.420 19,012 +0.01(+0.41%)
Jan 13, 2017 2.390 2.420 2.360 2.410 80,970 -0.02(-0.82%)
Jan 12, 2017 2.500 2.500 2.400 2.430 57,885 -0.06(-2.41%)
Jan 11, 2017 2.600 2.600 2.450 2.490 130,080 -0.11(-4.23%)
Jan 10, 2017 2.730 2.820 2.550 2.600 233,219 -0.12(-4.41%)
Jan 09, 2017 2.460 2.740 2.390 2.720 206,168 +0.26(+10.57%)
Jan 06, 2017 2.430 2.470 2.340 2.460 90,228 +0.01(+0.41%)
Jan 05, 2017 2.510 2.550 2.410 2.450 38,434 -0.05(-2.00%)
Jan 04, 2017 2.300 2.600 2.300 2.500 232,607 +0.17(+7.30%)
Jan 03, 2017 2.320 2.350 2.250 2.330 105,670 +0.01(+0.43%)
Dec 30, 2016 2.320 2.320 2.320 0 +0.05(+2.20%)
Dec 29, 2016 2.340 2.340 2.200 2.270 111,180 -0.07(-2.99%)
Dec 28, 2016 2.410 2.410 2.260 2.340 263,517 -0.24(-9.30%)
Dec 23, 2016 2.580 2.580 2.580 0 +0.35(+15.70%)
Dec 22, 2016 2.330 2.330 2.180 2.230 128,446 -0.06(-2.62%)
Dec 21, 2016 2.400 2.400 2.230 2.290 149,982 -0.11(-4.58%)
Dec 20, 2016 2.250 2.660 2.130 2.400 948,392 +0.06(+2.56%)
Dec 19, 2016 2.650 2.720 2.260 2.340 520,696 -0.19(-7.51%)
Dec 16, 2016 2.780 2.870 2.300 2.530 377,230 -0.22(-8.00%)
Dec 15, 2016 2.690 2.780 2.690 2.750 258,560 -0.03(-1.08%)
Dec 14, 2016 2.850 2.890 2.640 2.780 671,539 -0.27(-8.85%)
Dec 13, 2016 3.650 4.100 3.020 3.050 2,064,428 +0.10(+3.39%)
Dec 12, 2016 2.790 2.990 2.650 2.950 918,400 +0.27(+10.07%)
Dec 09, 2016 2.780 3.090 2.650 2.680 1,614,198 +0.09(+3.47%)
Dec 08, 2016 2.560 2.900 2.450 2.590 1,339,773 -0.26(-9.12%)
Dec 07, 2016 3.220 3.350 2.600 2.850 2,450,334 -0.36(-11.21%)
Dec 06, 2016 2.330 4.440 2.160 3.210 9,010,339 +1.31(+68.95%)
Dec 05, 2016 1.250 1.900 1.250 1.900 3,203,962 +0.74(+63.79%)
Dec 02, 2016 1.130 1.350 0.9700 1.160 2,421,106 +0.46(+65.71%)
Dec 01, 2016 0.7200 0.7200 0.6700 0.7000 60,987 +0.00(+0.00%)
Nov 30, 2016 0.7000 0.7000 0.6800 0.7000 33,435 -0.02(-2.78%)
Nov 29, 2016 0.7500 0.7500 0.7100 0.7200 35,335 -0.03(-4.00%)
Nov 28, 2016 0.7100 0.8100 0.7100 0.7500 209,732 +0.04(+5.63%)
Nov 25, 2016 0.7100 0.7100 0.6900 0.7100 21,600 +0.02(+2.90%)
Nov 24, 2016 0.6800 0.7000 0.6800 0.6900 46,569 -0.01(-1.43%)
Nov 23, 2016 0.7100 0.8100 0.6900 0.7000 408,553 +0.05(+7.69%)
Nov 22, 2016 0.6500 0.6700 0.6500 0.6500 100,210 -0.02(-2.99%)
Nov 21, 2016 0.7000 0.7000 0.6500 0.6700 109,096 +0.01(+1.52%)
Nov 18, 2016 0.6600 0.6600 0.6500 0.6600 10,000 +0.00(+0.00%)
Nov 17, 2016 0.6800 0.6800 0.6300 0.6600 88,983 -0.02(-2.94%)
Nov 16, 2016 0.6900 0.6900 0.6600 0.6800 83,976 -0.03(-4.23%)
Nov 15, 2016 0.7300 0.7300 0.6700 0.7100 202,746 -0.08(-10.13%)
Nov 14, 2016 0.7300 0.8200 0.7300 0.7900 80,366 +0.05(+6.76%)
Nov 11, 2016 0.7300 0.7500 0.6900 0.7400 60,394 +0.03(+4.23%)
Nov 10, 2016 0.6900 0.7100 0.6700 0.7100 35,280 +0.01(+1.43%)
Nov 09, 2016 0.6200 0.8500 0.6200 0.7000 203,068 +0.07(+11.11%)
Nov 08, 2016 0.6600 0.6600 0.6100 0.6300 212,458 -0.03(-4.55%)
Nov 07, 2016 0.7200 0.7200 0.6500 0.6600 88,585 -0.06(-8.33%)
Nov 04, 2016 0.7500 0.7500 0.7000 0.7200 82,978 +0.00(+0.00%)
Nov 03, 2016 0.8300 0.8600 0.7200 0.7200 319,434 -0.14(-16.28%)
Nov 02, 2016 0.8600 1.010 0.8200 0.8600 170,341 +0.01(+1.18%)
Nov 01, 2016 0.7000 1.100 0.6800 0.8500 1,077,456 -0.53(-38.41%)
Oct 31, 2016 1.070 1.590 1.070 1.380 975,789 +0.35(+33.98%)
Oct 28, 2016 0.9500 1.090 0.9500 1.030 407,552 +0.13(+14.44%)
Oct 27, 2016 0.8200 0.9000 0.8200 0.9000 130,711 +0.09(+11.11%)
Oct 26, 2016 0.7900 0.8600 0.7900 0.8100 309,327 +0.06(+8.00%)
Oct 25, 2016 0.7300 0.7700 0.7200 0.7500 180,385 +0.06(+8.70%)
Oct 24, 2016 0.6700 0.7000 0.6700 0.6900 29,450 +0.03(+4.55%)
Oct 21, 2016 0.6600 0.6800 0.6600 0.6600 15,760 +0.00(+0.00%)
Oct 20, 2016 0.6600 0.6600 0.6600 0.6600 800 -0.01(-1.49%)
Oct 19, 2016 0.6500 0.6700 0.6200 0.6700 40,817 -0.03(-4.29%)
Oct 18, 2016 0.7000 0.7100 0.7000 0.7000 10,890 +0.01(+1.45%)
Oct 17, 2016 0.7200 0.8100 0.6900 0.6900 111,413 -0.01(-1.43%)
Oct 14, 2016 0.6600 0.7000 0.6600 0.7000 27,732 +0.04(+6.06%)
Oct 13, 2016 0.6800 0.6800 0.6400 0.6600 88,080 +0.03(+4.76%)
Oct 12, 2016 0.6700 0.6700 0.6200 0.6300 26,009 +0.00(+0.00%)
Oct 11, 2016 0.6400 0.6500 0.6100 0.6300 57,640 -0.01(-1.56%)
Oct 07, 2016 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Oct 06, 2016 0.6400 0.6700 0.6400 0.6700 24,400 +0.01(+1.52%)
Oct 05, 2016 0.7000 0.7000 0.6300 0.6600 18,186 -0.01(-1.49%)
Oct 04, 2016 0.6800 0.7000 0.6700 0.6700 30,250 -0.03(-4.29%)
Oct 03, 2016 0.7000 0.7000 0.6700 0.7000 36,000 +0.03(+4.48%)
Sep 30, 2016 0.7000 0.7000 0.6700 0.6700 10,510 -0.03(-4.29%)
Sep 29, 2016 0.7200 0.7200 0.6700 0.7000 9,470 +0.02(+2.94%)
Sep 28, 2016 0.6900 0.6900 0.6800 0.6800 4,700 -0.01(-1.45%)
Sep 27, 2016 0.7200 0.7200 0.6900 0.6900 16,500 -0.03(-4.17%)
Sep 26, 2016 0.7400 0.7400 0.7200 0.7200 9,301 -0.01(-1.37%)
Sep 23, 2016 0.7500 0.7500 0.7300 0.7300 32,450 +0.03(+4.29%)
Sep 22, 2016 0.7000 0.7200 0.7000 0.7000 36,570 +0.01(+1.45%)
Sep 21, 2016 0.6500 0.7000 0.6500 0.6900 61,551 +0.04(+6.15%)
Sep 20, 2016 0.7100 0.7100 0.6500 0.6500 14,500 -0.04(-5.80%)
Sep 19, 2016 0.6500 0.6900 0.6500 0.6900 14,507 -0.02(-2.82%)
Sep 16, 2016 0.6900 0.7100 0.6600 0.7100 27,465 +0.00(+0.00%)
Sep 15, 2016 0.7000 0.7100 0.7000 0.7100 23,151 -0.01(-1.39%)
Sep 14, 2016 0.7100 0.7300 0.6800 0.7200 17,480 +0.01(+1.41%)
Sep 13, 2016 0.7400 0.7600 0.6900 0.7100 115,062 -0.03(-4.05%)
Sep 12, 2016 0.7500 0.7500 0.7300 0.7400 29,580 -0.02(-2.63%)
Sep 09, 2016 0.8000 0.8000 0.7500 0.7600 21,650 -0.03(-3.80%)
Sep 08, 2016 0.8000 0.8200 0.7700 0.7900 36,950 +0.01(+1.28%)
Sep 07, 2016 0.7500 0.8000 0.7400 0.7800 128,803 +0.02(+2.63%)
Sep 06, 2016 0.8100 0.8100 0.7200 0.7600 61,177 +0.01(+1.33%)
Sep 02, 2016 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Sep 01, 2016 0.7600 0.7600 0.7400 0.7400 49,664 -0.02(-2.63%)
Aug 31, 2016 0.7600 0.7600 0.7500 0.7600 6,250 -0.04(-5.00%)
Aug 30, 2016 0.7600 0.8000 0.7600 0.8000 9,000 +0.00(+0.00%)
Aug 29, 2016 0.8200 0.8200 0.7800 0.8000 29,020 +0.06(+8.11%)
Aug 26, 2016 0.7700 0.7700 0.7400 0.7400 2,000 -0.03(-3.90%)
Aug 25, 2016 0.7700 0.7800 0.7400 0.7700 25,120 -0.01(-1.28%)
Aug 24, 2016 0.8000 0.8800 0.7800 0.7800 125,894 +0.01(+1.30%)
Aug 23, 2016 0.7500 0.7700 0.7500 0.7700 5,300 +0.02(+2.67%)
Aug 22, 2016 0.7800 0.7800 0.7400 0.7500 60,871 +0.00(+0.00%)
Aug 19, 2016 0.7400 0.7600 0.7300 0.7500 15,539 +0.03(+4.17%)
Aug 18, 2016 0.7400 0.7500 0.7100 0.7200 127,745 -0.04(-5.26%)
Aug 17, 2016 0.8200 0.8200 0.7400 0.7600 18,217 -0.04(-5.00%)
Aug 16, 2016 0.9000 0.9200 0.7500 0.8000 173,357 -0.07(-8.05%)
Aug 15, 2016 0.7200 0.9000 0.7100 0.8700 208,449 +0.15(+20.83%)
Aug 12, 2016 0.7500 0.7500 0.6900 0.7200 123,660 -0.02(-2.70%)
Aug 11, 2016 0.7200 0.7700 0.7200 0.7400 24,750 -0.01(-1.33%)
Aug 10, 2016 0.6800 0.8800 0.6800 0.7500 813,334 -0.24(-24.24%)
Aug 09, 2016 1.060 1.150 0.9300 0.9900 215,849 -0.07(-6.60%)
Aug 08, 2016 0.9600 1.150 0.9600 1.060 378,873 +0.15(+16.48%)
Aug 05, 2016 0.9100 0.9500 0.8500 0.9100 156,417 +0.01(+1.11%)
Aug 04, 2016 0.9000 0.9100 0.8200 0.9000 314,930 -0.07(-7.22%)
Aug 03, 2016 0.7500 1.030 0.7400 0.9700 641,280 +0.24(+32.88%)
Aug 02, 2016 0.7500 0.7700 0.6900 0.7300 173,191 +0.02(+2.82%)
Jul 29, 2016 0.7100 0.7100 0.7100 0 +0.02(+3.65%)
Jul 28, 2016 0.7000 0.7100 0.6800 0.6850 15,300 -0.02(-3.52%)
Jul 27, 2016 0.7600 0.7600 0.6800 0.7100 56,300 -0.02(-2.74%)
Jul 26, 2016 0.7200 0.8500 0.7000 0.7300 288,096 -0.08(-9.88%)
Jul 25, 2016 0.6000 0.8200 0.6000 0.8100 327,171 +0.21(+35.00%)
Jul 22, 2016 0.6000 0.6100 0.5800 0.6000 100,317 +0.00(+0.00%)
Jul 21, 2016 0.6000 0.6100 0.5800 0.6000 102,865 +0.00(+0.00%)
Jul 20, 2016 0.6100 0.6100 0.5800 0.6000 74,485 +0.01(+1.69%)
Jul 19, 2016 0.6000 0.6000 0.5900 0.5900 39,115 -0.01(-1.67%)
Jul 18, 2016 0.6500 0.6500 0.6000 0.6000 94,465 +0.00(+0.00%)
Jul 15, 2016 0.6300 0.6400 0.5900 0.6000 61,083 +0.00(+0.00%)
Jul 14, 2016 0.6100 0.6100 0.6000 0.6000 98,200 +0.00(+0.00%)
Jul 13, 2016 0.6100 0.6100 0.6000 0.6000 49,400 -0.01(-1.64%)
Jul 12, 2016 0.6300 0.6300 0.6000 0.6100 169,707 -0.02(-3.17%)
Jul 11, 2016 0.6500 0.6500 0.6200 0.6300 27,970 -0.02(-3.08%)
Jul 08, 2016 0.6800 0.6200 0.6500 109,680 -0.03(-4.41%)
Jul 07, 2016 0.6100 0.6800 0.6100 0.6800 62,667 +0.02(+3.03%)
Jul 05, 2016 0.6900 0.6900 0.6500 0.6600 98,064 -0.06(-8.33%)
Jul 04, 2016 0.7300 0.7300 0.6800 0.7200 85,144 +0.04(+5.88%)
Jun 30, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 29, 2016 0.7200 0.8000 0.6600 0.7000 120,844 -0.06(-7.89%)
Jun 28, 2016 0.6600 0.8500 0.6500 0.7600 250,510 +0.13(+20.63%)
Jun 27, 2016 0.7300 0.7300 0.6000 0.6300 124,880 -0.02(-3.08%)
Jun 24, 2016 0.6500 0.6800 0.6300 0.6500 142,533 -0.05(-7.14%)
Jun 23, 2016 0.7800 0.7800 0.6800 0.7000 196,556 -0.06(-7.89%)
Jun 22, 2016 0.8000 0.8400 0.7500 0.7600 282,531 -0.05(-6.17%)
Jun 21, 2016 1.200 1.200 0.7900 0.8100 560,771 -0.27(-25.00%)
Jun 20, 2016 1.390 1.610 1.000 1.080 1,139,396 +0.11(+11.34%)
Jun 17, 2016 0.6800 1.120 0.6800 0.9700 796,800 +0.30(+44.78%)
Jun 16, 2016 0.6300 0.6700 0.5800 0.6700 190,895 +0.08(+13.56%)
Jun 15, 2016 0.5200 0.6100 0.5200 0.5900 333,927 +0.08(+15.69%)
Jun 14, 2016 0.5200 0.5300 0.5100 0.5100 23,730 -0.01(-1.92%)
Jun 13, 2016 0.5200 0.5200 0.5100 0.5200 13,800 +0.01(+1.96%)
Jun 10, 2016 0.5700 0.5700 0.5100 0.5100 142,080 -0.02(-3.77%)
Jun 09, 2016 0.5700 0.5800 0.5300 0.5300 115,480 -0.03(-5.36%)
Jun 08, 2016 0.5500 0.5700 0.5200 0.5600 91,795 +0.02(+3.70%)
Jun 07, 2016 0.6100 0.6100 0.5100 0.5400 392,963 -0.06(-10.00%)
Jun 06, 2016 0.6500 0.7300 0.5800 0.6000 489,372 +0.02(+3.45%)
Jun 03, 2016 0.5800 0.7000 0.5800 0.5800 491,902 +0.02(+3.57%)
Jun 02, 2016 0.5400 0.6000 0.5100 0.5600 136,980 +0.03(+5.66%)
Jun 01, 2016 0.5100 0.5300 0.5100 0.5300 94,456 +0.00(+0.00%)
May 31, 2016 0.6000 0.6000 0.5300 0.5300 82,743 -0.05(-8.62%)
May 30, 2016 0.5400 0.5800 0.5400 0.5800 27,500 +0.04(+7.41%)
May 27, 2016 0.5300 0.5400 0.5100 0.5400 76,645 +0.01(+1.89%)
May 26, 2016 0.5400 0.5400 0.5000 0.5300 125,220 -0.02(-3.64%)
May 25, 2016 0.6200 0.6200 0.5500 0.5500 117,284 -0.02(-3.51%)
May 24, 2016 0.6900 0.6900 0.5400 0.5700 191,397 -0.05(-8.06%)
May 20, 2016 0.6200 0.6200 0.6200 0 -1.78(-74.17%)
May 19, 2016 2.750 2.750 2.320 2.400 4,670 -0.27(-10.11%)
May 18, 2016 2.670 2.670 2.670 2.670 500 -0.12(-4.30%)
May 17, 2016 2.800 2.820 2.750 2.790 10,190 -0.01(-0.36%)
May 16, 2016 3.000 3.000 2.800 2.800 2,600 +0.08(+2.94%)
May 13, 2016 2.930 3.050 2.720 2.720 7,300 -0.03(-1.09%)
May 12, 2016 3.200 3.200 2.550 2.750 16,850 -0.45(-14.06%)
May 11, 2016 3.370 3.370 3.200 3.200 1,990 -0.12(-3.61%)
May 10, 2016 3.410 3.410 3.320 3.320 15,515 -0.08(-2.35%)
May 09, 2016 3.600 3.600 3.320 3.400 17,310 -0.30(-8.11%)
May 06, 2016 3.670 3.740 3.490 3.700 10,550 +0.05(+1.37%)
May 05, 2016 3.520 3.660 3.500 3.650 2,592 -0.08(-2.14%)
May 04, 2016 4.050 4.100 3.730 3.730 2,550 -0.22(-5.57%)
May 03, 2016 3.980 4.240 3.950 3.950 2,600 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.