Viking Energy Group Inc (OP: VKIN )

0.5700 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1100 0.1600 0.1100 0.1400 0 +0.05(+55.56%)
Feb 25, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 21, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 20, 2014 0.1000 0.1100 0.0900 0.1100 413,862 +0.04(+57.14%)
Feb 18, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 13, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2014 0.1000 0.1000 0.1000 0.1000 18,750 +0.02(+25.00%)
Dec 27, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 18, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 16, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 05, 2013 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Dec 03, 2013 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Nov 26, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Nov 04, 2013 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Oct 04, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 12, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 01, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 100 +0.05(+33.33%)
Jun 11, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
May 23, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2013 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
May 20, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 17, 2013 0.2100 0.2100 0.2100 0.2100 800 +0.00(+0.00%)
May 16, 2013 0.2100 0.2100 0.2100 0.2100 1,000 -0.04(-16.00%)
May 09, 2013 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
May 03, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Apr 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 03, 2013 0.2500 1.500 0.2500 0.2500 4,012 -0.15(-37.50%)
Mar 26, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.