Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.180 +0.010 (+0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.860	1.860	1.570	1.770	493,022	-0.03(-1.67%)
Feb 28, 2024	1.810	1.940	1.740	1.800	590,439	+0.00(+0.00%)
Feb 27, 2024	1.500	2.200	1.500	1.800	2,764,006	+0.41(+29.50%)
Feb 26, 2024	1.250	1.430	1.250	1.390	370,808	+0.12(+9.45%)
Feb 23, 2024	1.260	1.330	1.230	1.270	91,690	+0.01(+0.79%)
Feb 22, 2024	1.240	1.320	1.210	1.260	145,930	+0.01(+0.80%)
Feb 21, 2024	1.320	1.320	1.151	1.250	2,264,498	-0.12(-8.76%)
Feb 20, 2024	1.350	1.390	1.300	1.370	253,533	+0.00(+0.00%)
Feb 16, 2024	1.340	1.374	1.290	1.370	128,492	+0.04(+3.01%)
Feb 15, 2024	1.390	1.390	1.290	1.330	137,548	-0.05(-3.62%)
Feb 14, 2024	1.290	1.400	1.260	1.380	223,418	+0.12(+9.52%)
Feb 13, 2024	1.240	1.300	1.240	1.260	121,250	-0.01(-1.18%)
Feb 12, 2024	1.230	1.300	1.100	1.275	225,527	-0.03(-1.92%)
Feb 09, 2024	1.280	1.300	1.260	1.300	89,483	-0.02(-1.52%)
Feb 08, 2024	1.280	1.330	1.260	1.320	118,969	+0.04(+3.13%)
Feb 07, 2024	1.290	1.290	1.180	1.280	82,841	+0.00(+0.00%)
Feb 06, 2024	1.250	1.300	1.230	1.280	128,444	+0.03(+2.40%)
Feb 05, 2024	1.280	1.300	1.200	1.250	102,118	-0.03(-2.34%)
Feb 02, 2024	1.300	1.300	1.170	1.280	132,217	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.