Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1099	1099	1078	1087	422,869	-5.54(-0.51%)
Feb 28, 2024	1080	1094	1075	1093	336,726	+11.21(+1.04%)
Feb 27, 2024	1069	1084	1059	1082	354,776	+19.68(+1.85%)
Feb 26, 2024	1059	1069	1056	1062	338,575	+4.05(+0.38%)
Feb 23, 2024	1054	1066	1054	1058	223,840	+3.21(+0.30%)
Feb 22, 2024	1043	1059	1043	1055	305,682	+15.04(+1.45%)
Feb 21, 2024	1039	1048	1033	1040	259,912	+4.14(+0.40%)
Feb 20, 2024	1051	1056	1033	1036	413,698	-15.42(-1.47%)
Feb 16, 2024	1055	1061	1042	1051	443,135	+3.15(+0.30%)
Feb 15, 2024	1051	1057	1037	1048	406,179	-1.40(-0.13%)
Feb 14, 2024	1035	1051	1035	1049	515,193	+10.04(+0.97%)
Feb 13, 2024	1025	1042	1025	1039	487,464	+12.87(+1.25%)
Feb 12, 2024	1026	1027	1017	1026	408,134	+0.57(+0.06%)
Feb 09, 2024	1026	1041	1022	1026	553,829	+4.99(+0.49%)
Feb 08, 2024	1010	1069	1009	1021	810,162	-46.19(-4.33%)
Feb 07, 2024	1056	1074	1050	1067	604,932	+15.16(+1.44%)
Feb 06, 2024	1055	1056	1046	1052	292,004	-3.76(-0.36%)
Feb 05, 2024	1044	1057	1041	1056	342,596	+8.31(+0.79%)
Feb 02, 2024	1037	1055	1035	1047	314,719	+5.56(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.