Indicators

Jushi Holdings Inc (OP: JUSHF )

0.6669 +0.0319 (+5.02%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7272	0.7900	0.7021	0.7268	202,375	-0.01(-1.80%)
Mar 27, 2024	0.7100	0.7699	0.6750	0.7401	433,177	+0.01(+1.47%)
Mar 26, 2024	0.6600	0.7500	0.6600	0.7294	112,534	+0.06(+8.87%)
Mar 25, 2024	0.7300	0.7554	0.6700	0.6700	234,181	-0.06(-8.22%)
Mar 22, 2024	0.6880	0.7900	0.6880	0.7300	394,294	-0.03(-3.80%)
Mar 21, 2024	0.7100	0.7593	0.6700	0.7588	217,315	+0.06(+9.07%)
Mar 20, 2024	0.6975	0.7127	0.6801	0.6957	82,805	+0.00(+0.10%)
Mar 19, 2024	0.7840	0.7840	0.6641	0.6950	180,367	-0.05(-6.96%)
Mar 18, 2024	0.7454	0.7502	0.7114	0.7470	329,940	+0.04(+5.34%)
Mar 15, 2024	0.6405	0.7455	0.6270	0.7091	418,349	+0.09(+15.04%)
Mar 14, 2024	0.6300	0.6390	0.6000	0.6164	230,690	-0.02(-2.93%)
Mar 13, 2024	0.5700	0.6480	0.5700	0.6350	160,915	+0.04(+5.83%)
Mar 12, 2024	0.6001	0.6176	0.5716	0.6000	126,812	+0.02(+2.81%)
Mar 11, 2024	0.6456	0.6456	0.5611	0.5836	216,409	-0.04(-5.87%)
Mar 08, 2024	0.6324	0.6445	0.6000	0.6200	529,575	+0.01(+2.14%)
Mar 07, 2024	0.6020	0.6500	0.6000	0.6070	297,721	-0.00(-0.49%)
Mar 06, 2024	0.6659	0.6912	0.6024	0.6100	247,826	-0.06(-8.27%)
Mar 05, 2024	0.6450	0.7266	0.6200	0.6650	401,177	-0.01(-1.31%)
Mar 04, 2024	0.7030	0.7600	0.6149	0.6738	984,620	-0.07(-9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.