Indicators

Impinj Inc (NQ: PI )

171.60 +1.99 (+1.17%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	174.87	175.41	167.77	169.61	635,488	-5.26(-3.01%)
May 15, 2024	169.69	175.21	168.07	174.87	441,154	+6.81(+4.05%)
May 14, 2024	159.75	168.72	158.99	168.06	472,226	+8.24(+5.16%)
May 13, 2024	163.39	164.18	159.05	159.82	458,274	-0.45(-0.28%)
May 10, 2024	160.49	163.08	159.79	160.27	335,696	+1.78(+1.12%)
May 09, 2024	163.93	164.20	157.41	158.49	1,159,533	-5.28(-3.22%)
May 08, 2024	163.22	164.90	162.24	163.77	280,312	-2.16(-1.30%)
May 07, 2024	162.92	167.45	162.03	165.93	384,142	+2.60(+1.59%)
May 06, 2024	161.64	163.97	158.65	163.33	384,896	+2.10(+1.30%)
May 03, 2024	162.40	163.45	158.09	161.23	336,436	+1.50(+0.94%)
May 02, 2024	159.68	162.89	154.81	159.73	570,742	+5.07(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.