Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.74 +0.55 (+0.61%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.85	93.97	93.96	93.98	34,778,784	-0.08(-0.08%)
Mar 27, 2024	93.35	94.06	93.30	94.06	50,496,664	+0.92(+0.99%)
Mar 26, 2024	92.88	93.23	92.65	93.13	34,655,152	+0.26(+0.28%)
Mar 25, 2024	93.07	93.11	92.67	92.88	24,162,524	-0.47(-0.50%)
Mar 22, 2024	93.55	93.57	93.14	93.34	30,468,878	+0.88(+0.96%)
Mar 21, 2024	92.64	92.80	92.10	92.46	34,500,360	+0.20(+0.22%)
Mar 20, 2024	92.47	93.15	91.66	92.26	43,732,516	-0.03(-0.03%)
Mar 19, 2024	92.22	92.64	92.06	92.29	27,134,510	+0.26(+0.28%)
Mar 18, 2024	92.10	92.36	91.87	92.03	29,853,378	-0.28(-0.30%)
Mar 15, 2024	92.43	92.56	92.16	92.31	35,236,600	-0.03(-0.03%)
Mar 14, 2024	93.09	93.11	92.23	92.34	58,807,920	-1.44(-1.54%)
Mar 13, 2024	93.86	94.10	93.57	93.78	38,522,732	-0.46(-0.48%)
Mar 12, 2024	94.40	94.56	94.05	94.24	29,762,140	-0.79(-0.84%)
Mar 11, 2024	95.31	95.36	94.72	95.03	17,905,212	-0.05(-0.05%)
Mar 08, 2024	95.15	95.39	94.83	95.08	25,194,314	-0.17(-0.18%)
Mar 07, 2024	95.71	95.75	94.83	95.25	39,327,704	-0.09(-0.09%)
Mar 06, 2024	94.84	95.52	94.76	95.34	41,398,368	+0.56(+0.59%)
Mar 05, 2024	94.58	95.03	94.32	94.78	38,138,096	+1.33(+1.42%)
Mar 04, 2024	93.06	93.52	93.05	93.45	24,006,228	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.