Indicators

Humana (NY: HUM )

305.90 -5.51 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	349.60	350.94	345.89	346.72	1,606,753	-2.78(-0.80%)
Mar 27, 2024	349.58	351.00	347.66	349.50	1,000,303	+2.00(+0.58%)
Mar 26, 2024	348.11	349.38	346.47	347.50	1,502,229	+1.29(+0.37%)
Mar 25, 2024	348.11	348.84	344.92	346.21	1,006,603	-1.45(-0.42%)
Mar 22, 2024	347.14	353.10	347.14	347.65	1,119,297	+1.15(+0.33%)
Mar 21, 2024	346.86	351.23	345.94	346.51	1,464,337	-0.80(-0.23%)
Mar 20, 2024	348.63	351.23	346.45	347.31	1,467,870	-3.39(-0.97%)
Mar 19, 2024	348.41	351.56	347.25	350.70	1,449,555	+4.39(+1.27%)
Mar 18, 2024	346.34	349.05	343.30	346.31	1,011,110	-0.96(-0.28%)
Mar 15, 2024	345.91	348.39	343.62	347.27	2,475,453	-0.74(-0.21%)
Mar 14, 2024	344.02	348.58	342.15	348.00	949,901	+3.68(+1.07%)
Mar 13, 2024	344.50	350.47	343.66	344.32	1,058,722	+0.05(+0.01%)
Mar 12, 2024	345.45	347.49	339.23	344.27	1,319,141	-1.84(-0.53%)
Mar 11, 2024	337.74	348.31	337.74	346.12	1,167,949	+7.63(+2.25%)
Mar 08, 2024	339.69	343.56	337.58	338.49	1,167,261	-1.37(-0.40%)
Mar 07, 2024	337.92	341.28	333.69	339.85	1,579,794	+1.63(+0.48%)
Mar 06, 2024	336.55	341.22	335.67	338.22	1,558,574	+1.16(+0.34%)
Mar 05, 2024	348.11	350.93	336.28	337.06	2,575,578	-8.89(-2.57%)
Mar 04, 2024	350.11	351.91	345.72	345.95	1,795,580	-5.19(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.