Indicators

Eloro Resources Ltd (OP: ELRRF )

1.250 +0.092 (+7.94%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8031	0.8975	0.8031	0.8975	86,406	+0.08(+9.57%)
Feb 28, 2024	0.8452	0.8590	0.8147	0.8191	12,844	-0.03(-3.04%)
Feb 27, 2024	0.8500	0.8614	0.8300	0.8448	14,726	-0.02(-2.10%)
Feb 26, 2024	0.8764	0.8782	0.8617	0.8629	15,957	-0.04(-4.12%)
Feb 23, 2024	0.9224	0.9741	0.8863	0.9000	63,755	-0.01(-1.39%)
Feb 22, 2024	0.9222	0.9388	0.8981	0.9127	13,809	-0.02(-1.94%)
Feb 21, 2024	0.9900	0.9900	0.9250	0.9308	19,491	-0.04(-3.84%)
Feb 20, 2024	0.9600	1.014	0.9600	0.9680	28,092	-0.02(-1.59%)
Feb 16, 2024	0.9700	1.010	0.9654	0.9836	52,190	-0.01(-0.65%)
Feb 15, 2024	1.010	1.010	0.9646	0.9900	45,744	-0.01(-0.71%)
Feb 14, 2024	1.017	1.026	0.9936	0.9971	110,246	-0.03(-3.19%)
Feb 13, 2024	1.070	1.071	1.020	1.030	23,446	-0.05(-4.63%)
Feb 12, 2024	1.072	1.105	1.072	1.080	15,903	-0.02(-1.64%)
Feb 09, 2024	1.120	1.120	1.098	1.098	29,377	-0.02(-1.96%)
Feb 08, 2024	1.170	1.170	1.100	1.120	38,801	-0.03(-3.03%)
Feb 07, 2024	1.150	1.180	1.150	1.155	92,359	-0.04(-3.14%)
Feb 06, 2024	1.200	1.230	1.192	1.192	30,679	-0.03(-2.25%)
Feb 05, 2024	1.270	1.270	1.200	1.220	81,710	-0.08(-6.15%)
Feb 02, 2024	1.400	1.400	1.300	1.300	28,711	-0.07(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.