Indicators

Janone Inc (NQ: JAN )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.020	1.090	0.9600	1.090	231,161	+0.05(+4.81%)
Feb 28, 2024	1.030	1.090	0.9806	1.040	93,345	+0.02(+1.96%)
Feb 27, 2024	1.050	1.100	0.9976	1.020	347,378	-0.05(-4.67%)
Feb 26, 2024	1.000	1.070	0.9960	1.070	148,727	+0.04(+3.88%)
Feb 23, 2024	0.9400	1.069	0.9400	1.030	191,690	+0.10(+11.02%)
Feb 22, 2024	0.9300	0.9300	0.8120	0.9278	76,384	+0.02(+1.96%)
Feb 21, 2024	0.9200	0.9300	0.7800	0.9100	256,738	-0.05(-4.81%)
Feb 20, 2024	0.9600	1.000	0.9100	0.9560	164,459	-0.06(-6.27%)
Feb 16, 2024	1.100	1.100	0.9400	1.020	200,833	-0.10(-8.93%)
Feb 15, 2024	1.050	1.180	1.010	1.120	239,222	-0.04(-3.45%)
Feb 14, 2024	0.9500	1.260	0.9240	1.160	1,139,471	+0.16(+16.00%)
Feb 13, 2024	0.6500	1.170	0.6399	1.000	3,395,573	+0.33(+50.13%)
Feb 12, 2024	0.6205	1.170	0.6039	0.6661	2,130,033	+0.06(+10.30%)
Feb 09, 2024	0.6200	0.6350	0.6000	0.6039	113,866	-0.01(-1.00%)
Feb 08, 2024	0.5800	0.6475	0.5800	0.6100	76,138	+0.01(+1.58%)
Feb 07, 2024	0.6000	0.6485	0.5900	0.6005	66,880	-0.01(-1.72%)
Feb 06, 2024	0.6398	0.6450	0.6000	0.6110	49,988	+0.01(+1.83%)
Feb 05, 2024	0.6400	0.6660	0.5600	0.6000	101,968	+0.02(+2.83%)
Feb 02, 2024	0.5873	0.6300	0.5400	0.5835	72,587	+0.02(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.