Indicators

Enertopia Corp (OP: ENRT )

0.0134 -0.0016 (-10.67%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0180	0	+0.00(+2.86%)
Feb 28, 2024	0.0175	0.0191	0.0175	0.0175	47,309	+0.00(+0.00%)
Feb 27, 2024	0.0175	0.0175	0.0175	0.0175	2,000	-0.00(-1.13%)
Feb 26, 2024	0.0161	0.0177	0.0161	0.0177	17,001	-0.00(-1.67%)
Feb 23, 2024	0.0196	0.0200	0.0174	0.0180	197,995	+0.00(+13.92%)
Feb 22, 2024	0.0147	0.0166	0.0147	0.0158	3,700	-0.00(-11.73%)
Feb 21, 2024	0.0147	0.0179	0.0147	0.0179	30,100	+0.00(+5.29%)
Feb 20, 2024	0.0155	0.0173	0.0143	0.0170	130,938	+0.00(+2.41%)
Feb 16, 2024	0.0167	0.0178	0.0144	0.0166	294,990	-0.00(-2.92%)
Feb 15, 2024	0.0171	0.0171	0.0171	0.0171	20,076	-0.00(-4.47%)
Feb 14, 2024	0.0142	0.0179	0.0142	0.0179	39,078	+0.00(+11.87%)
Feb 13, 2024	0.0167	0.0180	0.0160	0.0160	21,200	-0.00(-3.61%)
Feb 12, 2024	0.0180	0.0180	0.0166	0.0166	19,070	-0.00(-6.74%)
Feb 09, 2024	0.0155	0.0178	0.0155	0.0178	13,642	+0.00(+14.84%)
Feb 08, 2024	0.0156	0.0165	0.0155	0.0155	253,261	-0.00(-7.74%)
Feb 07, 2024	0.0166	0.0169	0.0166	0.0168	25,000	-0.00(-1.18%)
Feb 06, 2024	0.0182	0.0187	0.0166	0.0170	31,499	-0.00(-15.00%)
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+6.38%)
Feb 02, 2024	0.0190	0.0200	0.0188	0.0188	71,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.