Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.265 +0.005 (+0.40%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.090 1.300 1.060 1.250 475,976 +0.17(+15.74%)
Jan 30, 2024 1.120 1.130 0.9400 1.080 415,884 +0.01(+0.47%)
Jan 29, 2024 1.060 1.090 1.022 1.075 337,674 +0.05(+5.39%)
Jan 26, 2024 1.020 1.050 0.9842 1.020 121,271 -0.01(-0.97%)
Jan 25, 2024 1.070 1.070 0.9834 1.030 176,806 +0.02(+1.97%)
Jan 24, 2024 1.020 1.090 1.000 1.010 218,670 -0.01(-0.97%)
Jan 23, 2024 0.9600 1.020 0.9201 1.020 155,105 +0.06(+6.47%)
Jan 22, 2024 0.9120 0.9580 0.8802 0.9580 145,265 -0.00(-0.21%)
Jan 19, 2024 0.9600 0.9600 0.9001 0.9600 60,850 +0.01(+1.06%)
Jan 18, 2024 0.9200 0.9538 0.8600 0.9499 90,881 +0.03(+3.25%)
Jan 17, 2024 0.8731 0.9200 0.8510 0.9200 129,825 +0.01(+0.56%)
Jan 16, 2024 0.8900 0.9300 0.8500 0.9149 112,274 +0.06(+7.12%)
Jan 12, 2024 0.9500 0.9500 0.8510 0.8541 135,514 -0.07(-7.99%)
Jan 11, 2024 0.8600 0.9500 0.8500 0.9283 213,679 +0.05(+6.29%)
Jan 10, 2024 0.8200 0.9000 0.8000 0.8734 250,083 +0.05(+5.74%)
Jan 09, 2024 0.8400 0.8700 0.7800 0.8260 468,027 +0.04(+4.58%)
Jan 08, 2024 0.8000 0.8000 0.7700 0.7898 103,431 -0.01(-1.28%)
Jan 05, 2024 0.7810 0.8097 0.7610 0.8000 49,108 +0.02(+2.43%)
Jan 04, 2024 0.7900 0.8100 0.7810 0.7810 20,561 -0.03(-3.56%)
Jan 03, 2024 0.8400 0.8400 0.7800 0.8098 57,146 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.