Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2728 -0.0072 (-2.57%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.930 2.030 1.930 1.980 15,434 +0.04(+2.06%)
Mar 30, 2023 2.090 2.100 1.910 1.940 23,130 -0.10(-4.90%)
Mar 29, 2023 1.910 2.050 1.860 2.040 84,969 +0.15(+7.94%)
Mar 28, 2023 1.820 1.970 1.798 1.890 117,959 +0.04(+2.16%)
Mar 27, 2023 1.930 2.140 1.750 1.850 153,916 +0.00(+0.00%)
Mar 24, 2023 1.830 1.870 1.700 1.850 38,905 +0.02(+1.09%)
Mar 23, 2023 2.100 2.196 1.740 1.830 62,574 -0.25(-12.02%)
Mar 22, 2023 2.220 2.260 2.050 2.080 60,448 -0.19(-8.37%)
Mar 21, 2023 2.280 2.400 2.220 2.270 49,794 +0.00(+0.00%)
Mar 20, 2023 2.360 2.390 2.220 2.270 54,498 -0.15(-6.20%)
Mar 17, 2023 2.410 2.479 2.370 2.420 24,737 -0.07(-2.81%)
Mar 16, 2023 2.420 2.515 2.360 2.490 36,658 +0.02(+0.81%)
Mar 15, 2023 2.310 2.480 2.310 2.470 37,906 +0.10(+4.44%)
Mar 14, 2023 2.420 2.610 2.250 2.365 88,575 -0.03(-1.46%)
Mar 13, 2023 2.220 2.620 2.220 2.400 114,812 +0.18(+8.11%)
Mar 10, 2023 2.380 2.450 2.200 2.220 63,374 -0.25(-10.30%)
Mar 09, 2023 2.720 2.890 2.470 2.475 88,842 -0.29(-10.65%)
Mar 08, 2023 3.220 3.780 2.650 2.770 457,704 -0.67(-19.48%)
Mar 07, 2023 3.050 3.450 2.960 3.440 679,094 +0.10(+2.99%)
Mar 06, 2023 2.740 3.870 2.700 3.340 8,198,930 +1.20(+56.07%)
Mar 03, 2023 2.330 2.330 2.090 2.140 28,979 -0.09(-4.04%)
Mar 02, 2023 2.260 2.400 2.140 2.230 82,076 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.