Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.256	1.310	1.250	1.300	9,476	+0.03(+2.36%)
Jul 28, 2023	1.330	1.330	1.220	1.270	18,745	-0.04(-3.05%)
Jul 27, 2023	1.210	1.340	1.180	1.310	71,736	+0.10(+8.26%)
Jul 26, 2023	1.240	1.335	1.180	1.210	84,439	-0.02(-1.63%)
Jul 25, 2023	1.360	1.423	1.210	1.230	146,039	-0.11(-8.21%)
Jul 24, 2023	1.380	1.445	1.320	1.340	65,286	-0.03(-2.19%)
Jul 21, 2023	1.440	1.495	1.360	1.370	36,397	-0.06(-4.10%)
Jul 20, 2023	1.440	1.440	1.380	1.429	13,215	+0.03(+2.04%)
Jul 19, 2023	1.420	1.590	1.360	1.400	90,282	+0.00(+0.00%)
Jul 18, 2023	1.380	1.403	1.330	1.400	17,106	+0.02(+1.45%)
Jul 17, 2023	1.410	1.430	1.320	1.380	61,993	+0.02(+1.47%)
Jul 14, 2023	1.440	1.440	1.320	1.360	16,775	-0.01(-0.73%)
Jul 13, 2023	1.360	1.410	1.320	1.370	29,809	+0.02(+1.48%)
Jul 12, 2023	1.470	1.470	1.300	1.350	53,874	-0.04(-2.88%)
Jul 11, 2023	1.430	1.470	1.340	1.390	44,416	-0.02(-1.42%)
Jul 10, 2023	1.340	1.470	1.340	1.410	24,937	+0.05(+3.68%)
Jul 07, 2023	1.400	1.420	1.350	1.360	45,174	-0.02(-1.45%)
Jul 06, 2023	1.460	1.470	1.350	1.380	81,273	+0.00(+0.00%)
Jul 05, 2023	1.470	1.540	1.370	1.380	55,107	-0.09(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.