Indicators

Upstart Holdings Inc (NQ: UPST )

24.15 +0.64 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.00	68.92	65.08	68.69	12,290,645	+3.51(+5.39%)
Jul 28, 2023	61.41	65.61	60.25	65.18	11,789,918	+6.24(+10.59%)
Jul 27, 2023	66.25	67.22	57.43	58.94	14,993,332	-5.22(-8.14%)
Jul 26, 2023	62.38	65.64	61.62	64.16	11,928,638	+1.17(+1.86%)
Jul 25, 2023	55.16	65.98	54.71	62.99	24,497,320	+9.35(+17.43%)
Jul 24, 2023	54.15	55.75	52.14	53.64	6,427,736	-0.53(-0.98%)
Jul 21, 2023	56.75	57.75	52.35	54.17	8,797,004	-1.22(-2.20%)
Jul 20, 2023	56.30	58.40	53.40	55.39	12,846,158	-3.01(-5.15%)
Jul 19, 2023	55.26	61.50	54.89	58.40	23,084,444	+4.45(+8.25%)
Jul 18, 2023	52.15	55.94	51.87	53.95	12,421,242	+1.04(+1.97%)
Jul 17, 2023	46.27	53.87	45.58	52.91	13,701,640	+6.38(+13.71%)
Jul 14, 2023	47.45	48.90	45.24	46.53	8,778,418	-0.87(-1.84%)
Jul 13, 2023	44.06	47.90	43.53	47.40	8,541,570	+3.32(+7.53%)
Jul 12, 2023	44.63	44.91	42.05	44.08	8,641,177	+0.97(+2.25%)
Jul 11, 2023	41.43	44.59	40.23	43.11	13,174,618	+1.87(+4.53%)
Jul 10, 2023	37.17	41.27	35.70	41.24	9,928,526	+4.54(+12.37%)
Jul 07, 2023	36.32	38.66	36.20	36.70	6,251,521	+0.06(+0.16%)
Jul 06, 2023	37.27	37.57	34.38	36.64	8,752,191	-2.22(-5.71%)
Jul 05, 2023	37.87	39.65	37.11	38.86	7,479,480	+0.67(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.