Indicators

Jazz Pharma Plc (NQ: JAZZ )

109.85 -0.16 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	154.06	156.80	153.53	156.66	345,447	+2.89(+1.88%)
Jan 30, 2023	156.27	156.27	153.14	153.77	342,283	-1.80(-1.16%)
Jan 27, 2023	155.46	156.81	153.64	155.57	366,076	+0.94(+0.61%)
Jan 26, 2023	155.13	156.00	152.35	154.63	489,327	-0.71(-0.46%)
Jan 25, 2023	153.10	155.42	152.56	155.34	398,686	+2.19(+1.43%)
Jan 24, 2023	155.16	156.13	152.85	153.15	437,429	-2.39(-1.54%)
Jan 23, 2023	157.46	157.65	154.96	155.54	468,445	-1.70(-1.08%)
Jan 20, 2023	155.50	157.70	154.96	157.24	314,788	+1.12(+0.72%)
Jan 19, 2023	157.76	157.76	155.75	156.12	471,661	+1.24(+0.80%)
Jan 18, 2023	155.07	158.02	154.82	154.88	402,987	-0.90(-0.58%)
Jan 17, 2023	155.87	157.32	155.01	155.78	348,078	-0.69(-0.44%)
Jan 13, 2023	157.74	158.93	156.38	156.47	311,675	-1.27(-0.81%)
Jan 12, 2023	154.17	157.77	153.00	157.74	600,617	+2.85(+1.84%)
Jan 11, 2023	152.19	155.13	151.20	154.89	509,594	+2.29(+1.50%)
Jan 10, 2023	151.95	152.60	150.80	152.60	455,896	-0.19(-0.12%)
Jan 09, 2023	157.84	157.91	152.17	152.79	577,897	-6.00(-3.78%)
Jan 06, 2023	160.08	160.83	157.87	158.79	500,566	-0.59(-0.37%)
Jan 05, 2023	159.60	160.25	157.81	159.38	595,796	-1.09(-0.68%)
Jan 04, 2023	157.23	160.62	155.33	160.47	721,782	+4.11(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.