Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

58.00 +1.30 (+2.29%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.34	27.96	27.03	27.94	131,985,688	+0.55(+2.02%)
Apr 27, 2023	26.27	27.52	26.10	27.39	128,910,192	+2.05(+8.08%)
Apr 26, 2023	25.73	26.10	25.23	25.34	125,901,440	+0.42(+1.67%)
Apr 25, 2023	25.99	26.16	24.90	24.92	138,741,552	-1.49(-5.65%)
Apr 24, 2023	26.52	26.87	25.85	26.42	108,729,416	-0.16(-0.60%)
Apr 21, 2023	26.41	26.79	25.96	26.57	115,714,968	+0.05(+0.19%)
Apr 20, 2023	26.38	27.28	26.18	26.53	138,119,408	-0.63(-2.33%)
Apr 19, 2023	26.57	27.44	26.56	27.16	96,575,464	-0.06(-0.22%)
Apr 18, 2023	27.76	27.87	26.90	27.22	107,481,104	+0.02(+0.07%)
Apr 17, 2023	27.05	27.32	26.52	27.20	115,399,080	+0.03(+0.11%)
Apr 14, 2023	26.90	27.62	26.40	27.17	144,250,464	-0.16(-0.58%)
Apr 13, 2023	26.24	27.44	26.20	27.33	124,799,688	+1.48(+5.74%)
Apr 12, 2023	27.04	27.19	25.71	25.84	175,497,088	-0.70(-2.65%)
Apr 11, 2023	27.06	27.07	26.41	26.55	105,053,048	-0.52(-1.94%)
Apr 10, 2023	26.35	27.08	25.88	27.07	119,600,448	-0.06(-0.22%)
Apr 06, 2023	26.17	27.26	25.82	27.13	122,303,584	+0.53(+2.01%)
Apr 05, 2023	27.17	27.22	26.12	26.59	130,320,624	-0.88(-3.20%)
Apr 04, 2023	27.85	28.12	27.12	27.47	117,163,296	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.