Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0129 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0688	0	-0.00(-1.85%)
Apr 26, 2023	0.0701	0.0701	0.0701	0.0701	1,000	-0.00(-2.37%)
Apr 25, 2023	0.0742	0.0742	0.0718	0.0718	11,300	-0.00(-4.27%)
Apr 24, 2023	0.0750	0.0750	0.0750	0.0750	124,000	+0.00(+0.00%)
Apr 20, 2023				0.0750	0	-0.02(-20.55%)
Apr 19, 2023	0.0944	0.0944	0.0944	0.0944	25,000	+0.01(+16.54%)
Apr 18, 2023	0.0831	0.0919	0.0810	0.0810	157,900	+0.01(+8.00%)
Apr 17, 2023	0.0750	0.0750	0.0750	0.0750	16,550	-0.01(-11.76%)
Apr 14, 2023	0.0694	0.0850	0.0693	0.0850	53,000	+0.01(+14.40%)
Apr 13, 2023	0.0743	0.0743	0.0743	0.0743	20,030	-0.01(-7.01%)
Apr 12, 2023	0.0799	0.0889	0.0799	0.0799	9,800	-0.01(-5.89%)
Apr 11, 2023	0.0851	0.0851	0.0840	0.0849	18,400	-0.00(-2.41%)
Apr 10, 2023	0.0843	0.0870	0.0809	0.0870	60,407	+0.01(+6.75%)
Apr 06, 2023	0.0814	0.0815	0.0814	0.0815	2,250	-0.00(-2.40%)
Apr 05, 2023	0.0835	0.0835	0.0835	0.0835	1,000	+0.00(+4.38%)
Apr 04, 2023	0.0836	0.0854	0.0800	0.0800	44,020	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.