Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.64 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.75	17.79	17.29	17.32	632,988	-0.23(-1.31%)
Sep 28, 2023	17.52	17.62	17.43	17.55	393,517	-0.02(-0.11%)
Sep 27, 2023	17.65	17.69	17.51	17.57	500,928	-0.22(-1.24%)
Sep 26, 2023	17.80	17.90	17.78	17.79	296,830	-0.13(-0.73%)
Sep 25, 2023	18.05	17.94	17.91	17.92	348,016	-0.20(-1.10%)
Sep 22, 2023	18.12	18.17	18.08	18.12	446,803	+0.10(+0.55%)
Sep 21, 2023	17.93	18.09	17.93	18.02	475,216	-0.11(-0.61%)
Sep 20, 2023	18.11	18.29	18.11	18.13	297,381	+0.04(+0.22%)
Sep 19, 2023	18.18	18.18	18.07	18.09	167,442	-0.04(-0.22%)
Sep 18, 2023	18.03	18.13	18.00	18.13	319,168	+0.16(+0.89%)
Sep 15, 2023	18.02	18.11	17.97	17.97	340,051	+0.15(+0.84%)
Sep 14, 2023	17.76	17.87	17.68	17.82	367,017	-0.03(-0.17%)
Sep 13, 2023	17.89	17.94	17.83	17.85	283,885	-0.03(-0.17%)
Sep 12, 2023	17.87	17.96	17.84	17.88	424,239	-0.11(-0.61%)
Sep 11, 2023	18.08	18.09	17.94	17.99	750,233	+0.06(+0.33%)
Sep 08, 2023	17.97	18.08	17.91	17.93	219,486	-0.02(-0.11%)
Sep 07, 2023	17.95	18.02	17.95	17.95	152,151	-0.05(-0.28%)
Sep 06, 2023	18.00	18.15	17.93	18.00	500,237	-0.20(-1.10%)
Sep 05, 2023	18.39	18.39	18.15	18.20	314,322	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.