Skip to main content

Sprott Physical Gold & Silver Trust (NY: CEF )

22.04 +0.06 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 19.21 19.34 19.20 19.30 512,639 +0.04(+0.21%)
Nov 29, 2023 19.25 19.37 19.23 19.26 378,368 -0.02(-0.10%)
Nov 28, 2023 19.10 19.30 19.06 19.28 595,151 +0.29(+1.53%)
Nov 27, 2023 18.98 19.03 18.92 18.99 326,670 +0.17(+0.90%)
Nov 24, 2023 18.75 18.82 18.73 18.82 148,506 +0.27(+1.46%)
Nov 22, 2023 18.62 18.69 18.55 18.55 318,669 -0.12(-0.64%)
Nov 21, 2023 18.71 18.82 18.66 18.67 363,858 +0.18(+0.97%)
Nov 20, 2023 18.36 18.52 18.35 18.49 187,869 -0.09(-0.48%)
Nov 17, 2023 18.62 18.64 18.53 18.58 231,448 +0.00(+0.00%)
Nov 16, 2023 18.53 18.69 18.44 18.58 603,742 +0.24(+1.31%)
Nov 15, 2023 18.36 18.45 18.31 18.34 454,378 +0.01(+0.05%)
Nov 14, 2023 18.30 18.39 18.20 18.33 397,238 +0.31(+1.72%)
Nov 13, 2023 17.88 18.06 17.84 18.02 256,250 +0.04(+0.22%)
Nov 10, 2023 18.14 18.19 17.94 17.98 355,320 -0.25(-1.37%)
Nov 09, 2023 18.16 18.38 18.16 18.23 355,892 +0.08(+0.44%)
Nov 08, 2023 18.24 18.29 18.14 18.15 481,782 -0.13(-0.71%)
Nov 07, 2023 18.33 18.35 18.24 18.28 707,355 -0.27(-1.46%)
Nov 06, 2023 18.61 18.61 18.52 18.55 260,169 -0.06(-0.32%)
Nov 03, 2023 18.56 18.75 18.55 18.61 542,539 +0.09(+0.49%)
Nov 02, 2023 18.51 18.57 18.45 18.52 314,907 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.