Indicators

JNK (NY: JNK )

94.27 +0.43 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.13	84.20	83.98	84.10	6,385,691	-0.16(-0.19%)
Feb 27, 2023	84.02	84.39	83.97	84.26	12,215,524	+0.53(+0.64%)
Feb 24, 2023	83.49	83.87	83.36	83.73	11,180,658	-0.49(-0.58%)
Feb 23, 2023	83.73	84.33	83.65	84.22	8,815,168	+0.84(+1.00%)
Feb 22, 2023	83.04	83.68	83.04	83.38	21,117,714	+0.61(+0.73%)
Feb 21, 2023	83.40	83.49	82.44	82.77	23,167,602	-1.33(-1.58%)
Feb 17, 2023	83.45	84.27	83.30	84.10	23,975,860	+0.28(+0.33%)
Feb 16, 2023	84.18	84.18	83.74	83.82	22,516,752	-0.72(-0.85%)
Feb 15, 2023	84.42	84.56	84.18	84.54	14,004,479	-0.13(-0.15%)
Feb 14, 2023	84.56	84.87	84.16	84.67	9,016,206	+0.01(+0.01%)
Feb 13, 2023	84.51	84.92	84.40	84.66	12,023,236	+0.24(+0.28%)
Feb 10, 2023	84.78	84.93	84.32	84.42	11,208,678	-0.66(-0.78%)
Feb 09, 2023	85.86	85.94	85.06	85.08	11,501,324	-0.62(-0.72%)
Feb 08, 2023	85.84	85.99	85.49	85.70	7,860,183	-0.33(-0.39%)
Feb 07, 2023	85.58	86.23	85.56	86.03	10,640,105	+0.33(+0.39%)
Feb 06, 2023	85.86	85.88	85.59	85.70	6,686,040	-0.51(-0.59%)
Feb 03, 2023	86.53	86.75	86.18	86.20	12,299,433	-0.88(-1.01%)
Feb 02, 2023	87.24	87.28	86.94	87.09	12,703,911	+0.56(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.