Indicators

Gsk Plc ADR (NY: GSK )

44.88 -0.44 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.23	34.57	34.17	34.34	2,715,464	+0.02(+0.06%)
Apr 27, 2023	34.36	34.43	34.02	34.32	2,828,982	+0.08(+0.22%)
Apr 26, 2023	35.17	35.27	34.04	34.24	3,951,147	-0.93(-2.66%)
Apr 25, 2023	35.50	35.57	34.97	35.18	4,191,647	+0.25(+0.71%)
Apr 24, 2023	35.03	35.04	34.83	34.93	2,602,787	-0.06(-0.16%)
Apr 21, 2023	34.87	35.00	34.74	34.99	2,379,852	+0.24(+0.69%)
Apr 20, 2023	35.11	35.11	34.72	34.75	3,146,693	-0.45(-1.27%)
Apr 19, 2023	35.26	35.31	35.06	35.20	2,779,398	+0.14(+0.41%)
Apr 18, 2023	35.41	35.49	35.01	35.05	2,618,375	-0.58(-1.63%)
Apr 17, 2023	35.91	35.92	35.59	35.64	3,046,653	-0.36(-1.01%)
Apr 14, 2023	36.31	36.33	35.90	36.00	2,826,728	-0.52(-1.44%)
Apr 13, 2023	36.24	36.52	36.21	36.52	2,896,684	+0.58(+1.62%)
Apr 12, 2023	36.01	36.15	35.87	35.94	2,649,083	+0.34(+0.96%)
Apr 11, 2023	36.05	36.05	35.58	35.60	3,108,784	-0.50(-1.37%)
Apr 10, 2023	36.22	36.26	35.91	36.09	2,813,684	-0.12(-0.34%)
Apr 06, 2023	36.03	36.42	35.95	36.22	5,308,848	+0.52(+1.47%)
Apr 05, 2023	35.25	35.72	35.23	35.69	5,511,755	+0.86(+2.46%)
Apr 04, 2023	34.48	34.86	34.42	34.83	3,623,178	+0.57(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.