Indicators

Bill Holdings Inc (NY: BILL )

62.44 +1.94 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	82.70	83.75	81.28	81.59	1,479,562	-1.74(-2.09%)
Dec 28, 2023	84.01	84.30	83.01	83.33	1,113,905	-0.90(-1.07%)
Dec 27, 2023	84.14	84.55	82.91	84.23	789,867	+0.65(+0.78%)
Dec 26, 2023	83.79	84.24	82.38	83.58	826,273	+0.01(+0.01%)
Dec 22, 2023	83.87	85.00	82.40	83.57	1,584,607	+0.60(+0.72%)
Dec 21, 2023	82.95	83.95	81.50	82.97	2,111,641	+1.98(+2.44%)
Dec 20, 2023	83.22	87.05	80.97	80.99	3,074,234	-2.57(-3.08%)
Dec 19, 2023	77.95	83.68	77.95	83.56	3,611,651	+6.24(+8.07%)
Dec 18, 2023	75.22	77.68	75.10	77.32	2,307,531	+1.36(+1.79%)
Dec 15, 2023	77.50	77.72	75.46	75.96	2,887,463	-1.32(-1.71%)
Dec 14, 2023	76.50	80.69	75.55	77.28	2,817,064	+2.57(+3.44%)
Dec 13, 2023	70.37	74.87	69.69	74.71	2,325,290	+4.33(+6.15%)
Dec 12, 2023	70.40	70.67	69.12	70.38	1,319,127	-0.23(-0.33%)
Dec 11, 2023	70.51	71.56	68.85	70.61	1,782,798	-0.37(-0.52%)
Dec 08, 2023	68.73	71.49	68.50	70.98	1,795,355	+1.61(+2.32%)
Dec 07, 2023	68.74	70.17	67.53	69.37	2,268,821	+0.81(+1.18%)
Dec 06, 2023	69.75	71.79	68.37	68.56	3,511,988	-0.66(-0.95%)
Dec 05, 2023	71.50	71.75	68.30	69.22	3,650,577	+0.70(+1.02%)
Dec 04, 2023	67.56	70.11	67.33	68.52	2,256,141	+0.41(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.