Indicators

Burcon Nutrascience (TSX: BU )

0.2550 -0.0250 (-8.93%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1450	0.1500	0.1400	0.1400	16,555	-0.00(-3.45%)
Sep 28, 2023	0.1500	0.1500	0.1450	0.1450	6,002	-0.01(-3.33%)
Sep 27, 2023	0.1500	0.1500	0.1400	0.1500	27,300	+0.01(+3.45%)
Sep 26, 2023	0.1500	0.1500	0.1450	0.1450	2,507	+0.00(+0.00%)
Sep 25, 2023	0.1500	0.1500	0.1400	0.1450	45,253	-0.01(-6.45%)
Sep 22, 2023	0.1400	0.1550	0.1400	0.1550	39,700	+0.01(+3.33%)
Sep 21, 2023	0.1400	0.1500	0.1400	0.1500	11,000	+0.01(+7.14%)
Sep 20, 2023	0.1400	0.1500	0.1400	0.1400	15,500	+0.00(+0.00%)
Sep 19, 2023	0.1450	0.1450	0.1350	0.1400	23,500	-0.00(-3.45%)
Sep 18, 2023	0.1400	0.1450	0.1350	0.1450	28,043	+0.00(+3.57%)
Sep 15, 2023	0.1400	0.1450	0.1350	0.1400	21,612	+0.00(+0.00%)
Sep 14, 2023	0.1400	0.1450	0.1350	0.1400	20,148	-0.00(-3.45%)
Sep 13, 2023	0.1550	0.1550	0.1450	0.1450	138,600	+0.00(+0.00%)
Sep 12, 2023	0.1600	0.1600	0.1400	0.1450	63,978	-0.02(-12.12%)
Sep 11, 2023	0.1700	0.1800	0.1550	0.1650	78,323	-0.01(-2.94%)
Sep 08, 2023	0.1700	0.1700	0.1650	0.1700	7,361	+0.00(+0.00%)
Sep 07, 2023	0.1700	0.1700	0.1600	0.1700	106,200	+0.02(+9.68%)
Sep 06, 2023	0.1500	0.1550	0.1450	0.1550	37,579	+0.01(+3.33%)
Sep 05, 2023	0.1500	0.1600	0.1400	0.1500	146,450	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.