Indicators

(OP: ZRFY )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0012	0.0012	0.0011	0.0012	4,548,302	+0.00(+9.09%)
Sep 28, 2023	0.0010	0.0011	0.0010	0.0011	2,211,102	+0.00(+10.00%)
Sep 27, 2023	0.0010	0.0010	0.0009	0.0010	6,163,255	+0.00(+0.00%)
Sep 26, 2023	0.0009	0.0011	0.0009	0.0010	4,165,978	-0.00(-9.09%)
Sep 25, 2023	0.0009	0.0011	0.0010	0.0011	10,980,840	+0.00(+10.00%)
Sep 22, 2023	0.0011	0.0011	0.0009	0.0010	15,284,133	+0.00(+0.00%)
Sep 21, 2023	0.0010	0.0011	0.0009	0.0010	11,683,486	+0.00(+11.11%)
Sep 20, 2023	0.0010	0.0010	0.0009	0.0009	26,509,196	-0.00(-10.00%)
Sep 19, 2023	0.0010	0.0010	0.0009	0.0010	9,553,857	+0.00(+0.00%)
Sep 18, 2023	0.0010	0.0010	0.0009	0.0010	7,283,155	+0.00(+0.00%)
Sep 15, 2023	0.0010	0.0010	0.0009	0.0010	8,524,441	+0.00(+0.00%)
Sep 14, 2023	0.0008	0.0010	0.0008	0.0010	6,172,965	+0.00(+11.11%)
Sep 13, 2023	0.0010	0.0010	0.0009	0.0009	9,751,498	+0.00(+0.00%)
Sep 12, 2023	0.0009	0.0010	0.0009	0.0009	5,030,168	-0.00(-10.00%)
Sep 11, 2023	0.0009	0.0010	0.0008	0.0010	3,486,355	+0.00(+11.11%)
Sep 08, 2023	0.0009	0.0010	0.0009	0.0009	17,134,936	-0.00(-10.00%)
Sep 07, 2023	0.0010	0.0010	0.0009	0.0010	6,042,444	+0.00(+0.00%)
Sep 06, 2023	0.0011	0.0011	0.0009	0.0010	4,504,797	+0.00(+0.00%)
Sep 05, 2023	0.0010	0.0010	0.0009	0.0010	8,520,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.