Indicators

Bubblr Inc (OP: BBLR )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0707	0.0710	0.0600	0.0600	35,740	+0.00(+4.90%)
Sep 28, 2023	0.0610	0.0707	0.0500	0.0572	1,690	-0.00(-5.61%)
Sep 27, 2023	0.0640	0.0719	0.0606	0.0606	34,181	-0.01(-14.29%)
Sep 26, 2023	0.0707	0.0707	0.0460	0.0707	14,750	+0.00(+0.00%)
Sep 25, 2023	0.0574	0.0707	0.0579	0.0707	1,010	+0.00(+0.00%)
Sep 22, 2023	0.0571	0.0707	0.0440	0.0707	10,666	+0.00(+0.00%)
Sep 21, 2023	0.0610	0.0707	0.0423	0.0707	20,648	+0.00(+0.00%)
Sep 20, 2023	0.0510	0.0720	0.0507	0.0707	5,311	+0.00(+4.74%)
Sep 19, 2023	0.0507	0.0675	0.0507	0.0675	877	+0.00(+3.37%)
Sep 18, 2023	0.0698	0.0735	0.0507	0.0653	2,551	-0.01(-10.43%)
Sep 15, 2023	0.0703	0.0729	0.0703	0.0729	1,800	+0.00(+0.28%)
Sep 14, 2023	0.0619	0.0727	0.0505	0.0727	16,197	-0.00(-0.27%)
Sep 13, 2023	0.0648	0.0797	0.0510	0.0729	5,149	+0.02(+45.80%)
Sep 12, 2023	0.0438	0.0649	0.0438	0.0500	40,479	-0.01(-16.67%)
Sep 11, 2023	0.0830	0.0830	0.0456	0.0600	82,183	-0.03(-35.41%)
Sep 08, 2023	0.0825	0.0930	0.0825	0.0929	4,650	-0.00(-0.11%)
Sep 07, 2023	0.0883	0.0930	0.0883	0.0930	480	-0.00(-1.06%)
Sep 06, 2023	0.0830	0.0940	0.0713	0.0940	2,471	+0.01(+14.63%)
Sep 05, 2023	0.0800	0.0831	0.0800	0.0820	1,100	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.