Indicators

Blend Labs Inc Cl A (NY: BLND )

2.480 +0.080 (+3.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.370	1.450	1.315	1.370	979,107	+0.03(+2.24%)
Sep 28, 2023	1.180	1.400	1.180	1.340	869,125	+0.13(+10.74%)
Sep 27, 2023	1.120	1.220	1.095	1.210	634,908	+0.10(+9.01%)
Sep 26, 2023	1.140	1.230	1.100	1.110	594,287	-0.08(-6.72%)
Sep 25, 2023	1.130	1.205	1.180	1.190	977,277	+0.02(+1.71%)
Sep 22, 2023	1.170	1.210	1.150	1.170	800,793	-0.02(-1.68%)
Sep 21, 2023	1.170	1.210	1.130	1.190	294,145	+0.00(+0.00%)
Sep 20, 2023	1.220	1.255	1.170	1.190	294,541	-0.02(-1.65%)
Sep 19, 2023	1.190	1.280	1.190	1.210	997,633	-0.01(-0.82%)
Sep 18, 2023	1.200	1.220	1.150	1.220	1,230,773	+0.06(+5.17%)
Sep 15, 2023	1.150	1.190	1.150	1.160	1,140,067	+0.01(+0.87%)
Sep 14, 2023	1.160	1.200	1.120	1.150	1,413,986	-0.01(-0.86%)
Sep 13, 2023	1.100	1.208	1.097	1.160	627,720	+0.04(+3.57%)
Sep 12, 2023	1.100	1.135	1.100	1.120	407,914	+0.01(+0.90%)
Sep 11, 2023	1.100	1.130	1.075	1.110	258,928	+0.00(+0.00%)
Sep 08, 2023	1.140	1.140	1.091	1.110	276,023	+0.00(+0.00%)
Sep 07, 2023	1.100	1.140	1.090	1.110	445,758	-0.02(-1.77%)
Sep 06, 2023	1.110	1.180	1.105	1.130	812,296	-0.02(-1.74%)
Sep 05, 2023	1.130	1.185	1.130	1.150	730,220	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.