Indicators

(OP: CIPI )

1.250 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8900	0.8900	0.8100	0.8900	3,360	+0.00(+0.00%)
Aug 30, 2023	0.8900	0.8900	0.8900	0.8900	5,050	+0.00(+0.00%)
Aug 29, 2023	0.8900	0.8900	0.8900	0.8900	1,020	+0.00(+0.00%)
Aug 28, 2023	0.8950	0.8950	0.8900	0.8900	2,050	+0.03(+3.02%)
Aug 25, 2023	0.7600	0.8639	0.7200	0.8639	11,820	-0.04(-4.01%)
Aug 24, 2023	0.9000	0.9000	0.9000	0.9000	268	+0.10(+12.50%)
Aug 22, 2023				0.8000	0	+0.10(+14.29%)
Aug 17, 2023				0.7000	88	-0.10(-12.50%)
Aug 16, 2023	0.6400	0.8000	0.6400	0.8000	6,050	+0.12(+17.65%)
Aug 14, 2023				0.6800	20	-0.02(-2.86%)
Aug 11, 2023	0.7000	0.7500	0.7000	0.7000	3,289	+0.00(+0.00%)
Aug 10, 2023	0.7900	0.8050	0.7000	0.7000	9,925	+0.00(+0.00%)
Aug 09, 2023	0.7000	0.7000	0.7000	0.7000	5,010	-0.10(-12.50%)
Aug 04, 2023				0.8000	0	+0.09(+12.60%)
Aug 03, 2023	0.7105	0.7105	0.7105	0.7105	5,000	+0.01(+0.87%)
Aug 02, 2023	0.7426	0.7426	0.7044	0.7044	5,000	+0.04(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.