Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0980	0.0980	0.0713	0.0850	10,796	+0.00(+0.00%)
Aug 30, 2023	0.0800	0.0912	0.0713	0.0850	12,001	-0.00(-5.56%)
Aug 29, 2023	0.0999	0.0999	0.0800	0.0900	42,213	+0.00(+0.00%)
Aug 28, 2023	0.0999	0.0999	0.0800	0.0900	11,016	+0.01(+12.50%)
Aug 25, 2023	0.0900	0.1000	0.0800	0.0800	9,200	-0.02(-23.66%)
Aug 24, 2023	0.0711	0.1048	0.0711	0.1048	15,725	+0.01(+5.12%)
Aug 23, 2023	0.0850	0.0997	0.0711	0.0997	23,080	-0.00(-0.30%)
Aug 22, 2023	0.0707	0.1000	0.0707	0.1000	838	+0.00(+0.00%)
Aug 21, 2023	0.1004	0.1004	0.0810	0.1000	21,175	+0.00(+0.00%)
Aug 18, 2023	0.1125	0.1125	0.0955	0.1000	24,866	-0.01(-5.21%)
Aug 17, 2023	0.0950	0.1055	0.0950	0.1055	7,444	+0.01(+10.47%)
Aug 16, 2023	0.0955	0.1100	0.0900	0.0955	3,465	-0.00(-4.50%)
Aug 15, 2023	0.0800	0.1000	0.0800	0.1000	25,985	+0.00(+0.00%)
Aug 14, 2023	0.1000	0.1000	0.1000	0.1000	15,060	+0.00(+0.00%)
Aug 11, 2023	0.1077	0.1249	0.0904	0.1000	29,891	+0.00(+0.00%)
Aug 10, 2023	0.1125	0.1249	0.1000	0.1000	22,700	+0.01(+10.99%)
Aug 09, 2023	0.0901	0.0901	0.0901	0.0901	1,657	-0.01(-11.06%)
Aug 08, 2023	0.1196	0.1250	0.0883	0.1013	38,891	-0.02(-13.05%)
Aug 07, 2023	0.1080	0.1165	0.1080	0.1165	17,766	+0.01(+5.91%)
Aug 04, 2023	0.1100	0.1100	0.1069	0.1100	46,023	-0.01(-6.38%)
Aug 03, 2023	0.1050	0.1295	0.1050	0.1175	8,005	+0.01(+6.82%)
Aug 02, 2023	0.1250	0.1250	0.1088	0.1100	44,357	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bubblr Inc (OP: BBLR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Bubblr Inc (OP: BBLR )

Historical Prices

Sections

Services

The Kane Republican