Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.570 4.605 4.430 4.430 62,624 -0.16(-3.49%)
Aug 30, 2023 4.750 4.775 4.550 4.590 57,133 -0.20(-4.14%)
Aug 29, 2023 4.830 4.880 4.710 4.788 66,622 -0.03(-0.66%)
Aug 28, 2023 4.580 4.890 4.580 4.820 92,179 +0.27(+5.93%)
Aug 25, 2023 4.570 4.653 4.400 4.550 47,331 -0.02(-0.44%)
Aug 24, 2023 5.180 5.220 4.510 4.570 144,136 -0.61(-11.78%)
Aug 23, 2023 4.450 5.240 4.430 5.180 404,645 +0.72(+16.14%)
Aug 22, 2023 4.490 4.700 4.310 4.460 329,486 -0.03(-0.67%)
Aug 21, 2023 4.150 4.490 4.130 4.490 104,063 +0.35(+8.45%)
Aug 18, 2023 4.020 4.140 4.020 4.140 18,112 +0.10(+2.48%)
Aug 17, 2023 4.110 4.110 4.031 4.040 34,441 -0.04(-0.98%)
Aug 16, 2023 4.000 4.110 3.980 4.080 164,846 +0.13(+3.29%)
Aug 15, 2023 4.050 4.050 3.950 3.950 31,070 -0.16(-3.89%)
Aug 14, 2023 4.000 4.110 3.969 4.110 28,480 +0.11(+2.65%)
Aug 11, 2023 3.950 4.020 3.950 4.004 44,363 +0.02(+0.60%)
Aug 10, 2023 3.930 3.983 3.920 3.980 20,627 +0.03(+0.76%)
Aug 09, 2023 3.960 3.990 3.930 3.950 51,371 -0.00(-0.04%)
Aug 08, 2023 3.930 3.979 3.860 3.951 33,273 +0.04(+1.06%)
Aug 07, 2023 3.860 3.931 3.860 3.910 19,851 +0.06(+1.56%)
Aug 04, 2023 3.870 3.900 3.849 3.850 13,033 -0.04(-1.03%)
Aug 03, 2023 3.920 3.950 3.820 3.890 26,815 -0.03(-0.77%)
Aug 02, 2023 3.930 3.931 3.885 3.920 34,529 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.