Indicators

Covenant Logistics Group Inc (NQ: CVLG )

44.90 +0.19 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.10	56.21	54.05	54.38	105,020	-2.09(-3.69%)
Jul 28, 2023	53.53	56.71	52.22	56.46	128,455	+3.27(+6.14%)
Jul 27, 2023	48.85	53.75	48.85	53.20	193,563	+4.78(+9.86%)
Jul 26, 2023	47.34	48.86	47.32	48.42	118,145	+1.34(+2.85%)
Jul 25, 2023	46.47	47.36	46.47	47.08	60,905	+0.59(+1.26%)
Jul 24, 2023	45.76	46.84	45.28	46.49	48,179	+0.49(+1.06%)
Jul 21, 2023	45.83	46.57	45.45	46.01	67,615	+0.35(+0.76%)
Jul 20, 2023	46.67	46.95	45.60	45.66	92,421	-0.92(-1.97%)
Jul 19, 2023	45.25	46.62	45.18	46.58	55,546	+1.40(+3.09%)
Jul 18, 2023	44.40	45.42	44.40	45.18	56,286	+0.82(+1.86%)
Jul 17, 2023	43.56	44.47	43.29	44.36	64,086	+0.79(+1.82%)
Jul 14, 2023	43.78	44.02	43.11	43.56	40,701	-0.35(-0.79%)
Jul 13, 2023	43.00	44.15	42.95	43.91	64,581	+0.99(+2.31%)
Jul 12, 2023	44.36	44.36	42.59	42.92	125,051	-0.89(-2.04%)
Jul 11, 2023	45.36	45.36	43.48	43.81	105,413	-1.56(-3.44%)
Jul 10, 2023	44.92	45.59	44.92	45.37	55,041	+0.30(+0.66%)
Jul 07, 2023	43.82	45.71	43.82	45.07	116,407	+1.19(+2.72%)
Jul 06, 2023	44.31	44.47	43.20	43.88	52,012	-0.38(-0.85%)
Jul 05, 2023	44.70	44.77	43.70	44.26	98,967	-0.54(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.