Indicators

Acreage Holdings (OP: ACRDF )

0.3700 -0.1900 (-33.93%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1901	0.2800	0.1901	0.2700	14,917	+0.08(+42.03%)
Jul 28, 2023	0.2151	0.2151	0.1901	0.1901	11,087	-0.05(-20.79%)
Jul 27, 2023	0.2050	0.2400	0.2000	0.2400	18,404	+0.02(+9.14%)
Jul 26, 2023	0.1700	0.2199	0.1470	0.2199	12,541	+0.01(+5.98%)
Jul 25, 2023	0.2000	0.2075	0.2000	0.2075	2,515	-0.00(-1.19%)
Jul 24, 2023	0.2109	0.2109	0.1900	0.2100	1,317	+0.01(+2.44%)
Jul 21, 2023	0.2108	0.2108	0.1900	0.2050	10,437	+0.00(+1.69%)
Jul 20, 2023	0.2100	0.2415	0.1900	0.2016	29,819	+0.00(+0.80%)
Jul 19, 2023	0.2000	0.2040	0.1900	0.2000	63,592	+0.00(+0.00%)
Jul 18, 2023	0.1839	0.2000	0.1800	0.2000	26,778	+0.01(+7.76%)
Jul 17, 2023	0.1950	0.1950	0.1770	0.1856	13,083	+0.01(+3.11%)
Jul 14, 2023	0.2300	0.2400	0.1700	0.1800	59,397	-0.05(-23.40%)
Jul 13, 2023	0.2110	0.2350	0.2110	0.2350	62,282	+0.03(+12.98%)
Jul 12, 2023	0.1551	0.2125	0.1551	0.2080	4,831	+0.01(+7.05%)
Jul 11, 2023	0.1900	0.1943	0.1863	0.1943	124,676	+0.01(+3.63%)
Jul 10, 2023	0.1900	0.1900	0.1575	0.1875	34,867	-0.00(-1.32%)
Jul 07, 2023	0.1725	0.1900	0.1600	0.1900	55,005	+0.01(+7.04%)
Jul 06, 2023	0.2150	0.2200	0.1758	0.1775	29,394	-0.04(-19.32%)
Jul 05, 2023	0.2125	0.2400	0.2060	0.2200	43,539	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.