Indicators

Canoo Inc (NQ: GOEV )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4770	0.4930	0.4687	0.4794	21,522,148	+0.01(+2.26%)
Jun 29, 2023	0.4500	0.4993	0.4340	0.4688	34,988,004	+0.03(+7.94%)
Jun 28, 2023	0.4300	0.4440	0.4200	0.4343	19,847,264	+0.01(+2.31%)
Jun 27, 2023	0.4630	0.4664	0.4135	0.4245	30,234,576	-0.03(-6.02%)
Jun 26, 2023	0.5100	0.5100	0.4517	0.4517	27,634,658	-0.05(-9.66%)
Jun 23, 2023	0.5200	0.5420	0.4940	0.5000	62,000,904	-0.02(-3.42%)
Jun 22, 2023	0.5300	0.5432	0.5151	0.5177	22,097,996	-0.01(-2.08%)
Jun 21, 2023	0.5700	0.5700	0.5100	0.5287	47,068,608	-0.03(-5.82%)
Jun 20, 2023	0.6696	0.6850	0.5585	0.5614	40,522,148	-0.10(-14.94%)
Jun 16, 2023	0.7100	0.7500	0.6600	0.6600	51,663,648	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.