Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3799 0.3900 0.3700 0.3807 40,753 -0.01(-2.38%)
Jun 29, 2023 0.3514 0.4123 0.3319 0.3900 171,159 -0.02(-5.11%)
Jun 28, 2023 0.4300 0.4302 0.3967 0.4110 144,865 -0.03(-6.08%)
Jun 27, 2023 0.4310 0.4690 0.4292 0.4376 58,068 -0.00(-0.57%)
Jun 26, 2023 0.4598 0.4721 0.4400 0.4401 38,327 +0.00(+0.02%)
Jun 23, 2023 0.4931 0.5099 0.4310 0.4400 65,945 -0.05(-11.11%)
Jun 22, 2023 0.4900 0.5145 0.4900 0.4950 47,052 +0.02(+3.53%)
Jun 21, 2023 0.4990 0.5280 0.4694 0.4781 57,375 -0.01(-3.02%)
Jun 20, 2023 0.5300 0.5300 0.4930 0.4930 72,521 -0.01(-2.18%)
Jun 16, 2023 0.5170 0.5460 0.5000 0.5040 105,318 -0.03(-4.91%)
Jun 15, 2023 0.5134 0.5400 0.4900 0.5300 129,237 +0.01(+1.24%)
Jun 14, 2023 0.5310 0.5440 0.5235 0.5235 55,681 -0.01(-2.08%)
Jun 13, 2023 0.5300 0.5499 0.5226 0.5346 58,491 -0.00(-0.50%)
Jun 12, 2023 0.5422 0.5500 0.5093 0.5373 83,210 -0.00(-0.50%)
Jun 09, 2023 0.5400 0.5500 0.5260 0.5400 68,862 +0.00(+0.61%)
Jun 08, 2023 0.5200 0.5400 0.4936 0.5367 139,611 +0.02(+4.19%)
Jun 07, 2023 0.5642 0.5642 0.5100 0.5151 83,592 -0.02(-3.70%)
Jun 06, 2023 0.5100 0.5349 0.5000 0.5349 90,858 +0.02(+3.56%)
Jun 05, 2023 0.4925 0.5200 0.4900 0.5165 64,658 +0.01(+2.44%)
Jun 02, 2023 0.4810 0.5347 0.4800 0.5042 169,665 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.