Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4420 +0.0635 (+16.78%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1725 0.1850 0.1653 0.1653 178,386 -0.02(-13.00%)
Jun 29, 2023 0.1550 0.1900 0.1550 0.1900 26,312 +0.01(+5.56%)
Jun 28, 2023 0.2150 0.2150 0.1737 0.1800 36,101 -0.03(-14.29%)
Jun 27, 2023 0.2115 0.2250 0.2058 0.2100 6,257 -0.02(-7.69%)
Jun 26, 2023 0.2100 0.2299 0.1930 0.2275 32,377 -0.00(-0.66%)
Jun 23, 2023 0.3300 0.3300 0.2000 0.2290 247,907 -0.11(-31.64%)
Jun 22, 2023 0.3575 0.3800 0.3350 0.3350 6,112 -0.04(-11.84%)
Jun 21, 2023 0.3800 0.3800 0.3575 0.3800 23,436 -0.01(-2.56%)
Jun 20, 2023 0.3675 0.4000 0.3675 0.3900 1,975 -0.00(-1.14%)
Jun 16, 2023 0.3625 0.4042 0.3625 0.3945 20,601 +0.02(+6.62%)
Jun 15, 2023 0.3674 0.3700 0.3530 0.3700 56,023 +0.03(+8.41%)
Jun 14, 2023 0.2860 0.3450 0.2860 0.3413 2,723 +0.05(+15.69%)
Jun 13, 2023 0.3100 0.3400 0.2950 0.2950 15,049 -0.01(-1.67%)
Jun 12, 2023 0.3600 0.3600 0.3000 0.3000 12,778 -0.05(-14.97%)
Jun 09, 2023 0.3360 0.3600 0.3360 0.3528 3,805 +0.01(+1.79%)
Jun 08, 2023 0.3599 0.3599 0.3466 0.3466 2,661 -0.01(-3.72%)
Jun 07, 2023 0.3000 0.3900 0.3000 0.3600 10,565 +0.00(+0.59%)
Jun 06, 2023 0.3700 0.3700 0.3429 0.3579 5,323 -0.00(-0.72%)
Jun 05, 2023 0.3500 0.3860 0.3450 0.3605 12,585 -0.02(-6.36%)
Jun 02, 2023 0.4500 0.4500 0.3500 0.3850 12,181 -0.07(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.