Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1100 -0.0050 (-4.35%)

Official Closing Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2600	0.2600	0.2500	0.2500	16,000	-0.01(-3.85%)
Apr 27, 2023	0.2600	0.2600	0.2600	0.2600	508	-0.01(-3.70%)
Apr 26, 2023	0.2850	0.2850	0.2400	0.2700	54,644	-0.02(-6.90%)
Apr 25, 2023	0.2800	0.3000	0.2800	0.2900	6,600	-0.01(-3.33%)
Apr 24, 2023	0.2550	0.3000	0.2550	0.3000	12,280	+0.03(+11.11%)
Apr 21, 2023	0.2600	0.2700	0.2500	0.2700	20,450	+0.01(+3.85%)
Apr 20, 2023	0.2550	0.2600	0.2550	0.2600	14,800	+0.01(+1.96%)
Apr 19, 2023	0.2500	0.2550	0.2500	0.2550	40,509	-0.01(-1.92%)
Apr 18, 2023	0.2800	0.2800	0.2600	0.2600	70,480	+0.00(+0.00%)
Apr 17, 2023	0.2600	0.2800	0.2600	0.2600	111,454	+0.01(+4.00%)
Apr 14, 2023	0.2600	0.2600	0.2500	0.2500	12,520	-0.01(-1.96%)
Apr 13, 2023	0.2500	0.2600	0.2400	0.2550	45,576	+0.01(+4.08%)
Apr 12, 2023	0.2500	0.2500	0.2400	0.2450	24,131	-0.02(-5.77%)
Apr 11, 2023	0.2500	0.2600	0.2350	0.2600	32,069	+0.02(+6.12%)
Apr 10, 2023	0.2400	0.2500	0.2350	0.2450	30,200	-0.01(-2.00%)
Apr 06, 2023				0.2500	0	+0.02(+6.38%)
Apr 05, 2023	0.2600	0.2600	0.2350	0.2350	24,208	-0.01(-2.08%)
Apr 04, 2023	0.2600	0.2650	0.2400	0.2400	36,004	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.